Stock listing

Shanghai:688029 Micro-Tech (Nanjing) Co., Ltd. (南微医学) 股价

Follow Micro-Tech (Nanjing) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688029

¥80.60 CNY +0.19 (+0.2%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥77.40 – ¥83.45 CNYOct 30, 2026
Volume
3.33M sharesOct 30, 2026
Market cap
¥15.14B CNYAt the close on Oct 30, 2026 · price × 187.8M shares outstanding
52-week range
¥65.70 – ¥89.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥199.3M CNYMedian day 2.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Micro-Tech (Nanjing) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688029 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥80.60+0.19+0.2%¥77.70¥83.45¥77.403,328,766
¥80.41+0.81+1.0%¥79.52¥81.44¥78.312,253,045
¥79.60-0.05-0.1%¥79.80¥81.18¥78.512,563,431
¥79.65-7.32-8.4%¥86.04¥87.20¥79.364,507,308
¥86.97+1.07+1.2%¥85.05¥88.58¥82.554,794,960
¥85.90+2.79+3.4%¥80.94¥86.14¥80.502,965,156
¥83.11+0.23+0.3%¥83.47¥87.69¥82.604,268,427
¥82.88+0.46+0.6%¥82.42¥84.10¥81.402,530,292
¥82.42+2.54+3.2%¥80.00¥83.79¥79.473,013,972
¥79.88+1.64+2.1%¥77.40¥81.88¥77.381,942,315
¥78.24-0.99-1.2%¥80.45¥81.91¥77.632,125,408
¥79.23+1.22+1.6%¥77.02¥80.68¥76.502,665,123
¥78.01-3.93-4.8%¥81.10¥82.68¥77.632,661,866
¥81.94-0.040.0%¥81.06¥82.80¥80.331,915,105
¥81.98-1.32-1.6%¥83.20¥83.20¥81.421,483,087
¥83.30+2.40+3.0%¥80.90¥83.98¥80.002,209,035
¥80.90-5.86-6.8%¥86.69¥86.69¥80.422,913,402
¥86.76+2.71+3.2%¥83.70¥89.35¥83.402,971,222
¥84.05+1.96+2.4%¥82.10¥86.33¥81.662,162,427
¥82.09-0.67-0.8%¥83.90¥83.90¥81.882,065,494
¥82.76-2.14-2.5%¥84.90¥85.47¥82.751,855,830
¥84.90-0.33-0.4%¥84.89¥86.76¥84.261,568,926
¥85.23+0.40+0.5%¥84.39¥86.04¥83.452,632,313
¥84.83+4.05+5.0%¥80.80¥86.36¥80.604,863,713
¥80.78-0.92-1.1%¥81.82¥82.73¥80.631,802,389
¥81.70+0.030.0%¥80.93¥82.16¥80.102,474,789
¥81.67+2.61+3.3%¥78.70¥82.42¥78.703,663,857
¥79.06+6.41+8.8%¥72.68¥80.17¥72.385,278,277
¥72.65-0.95-1.3%¥73.33¥73.36¥70.602,681,181
¥73.60+0.50+0.7%¥72.88¥75.99¥66.665,407,819
¥73.10-3.60-4.7%¥76.88¥76.88¥72.712,032,778
¥76.70-0.56-0.7%¥77.08¥77.95¥76.30928,421
¥77.26+0.71+0.9%¥76.49¥77.96¥75.661,226,428
¥76.55-1.26-1.6%¥77.71¥77.97¥76.091,455,659
¥77.81+0.26+0.3%¥77.77¥80.09¥77.602,025,037
¥77.550.000.0%¥77.55¥78.20¥76.96776,569
¥77.55-1.21-1.5%¥78.09¥79.90¥76.811,455,973
¥78.76+0.70+0.9%¥78.00¥79.36¥77.771,718,607
¥78.06-0.04-0.1%¥77.89¥79.00¥77.081,920,059
¥78.10+2.46+3.3%¥75.60¥79.67¥74.832,979,870
¥75.64-1.36-1.8%¥74.55¥80.10¥73.904,423,455
¥77.00+0.24+0.3%¥76.76¥77.49¥75.711,765,241
¥76.76+2.91+3.9%¥73.80¥77.01¥73.302,870,810
¥73.85-0.29-0.4%¥74.66¥76.96¥73.702,461,301
¥74.14-1.48-2.0%¥75.00¥77.12¥73.612,740,673
¥75.62+3.07+4.2%¥73.50¥77.27¥73.033,799,876
¥72.55-0.61-0.8%¥72.80¥73.60¥71.701,983,083
¥73.16-0.010.0%¥72.65¥73.73¥72.301,422,531
¥73.17-0.96-1.3%¥74.32¥74.64¥71.802,134,276
¥74.13+1.10+1.5%¥72.72¥76.40¥72.283,232,638
¥73.03+2.43+3.4%¥70.79¥75.12¥70.084,518,777
¥70.60-0.36-0.5%¥70.95¥72.16¥70.401,744,635
¥70.96-1.89-2.6%¥72.84¥73.77¥70.843,084,580
¥72.85-1.37-1.8%¥74.39¥75.28¥72.112,800,922
¥74.22+3.42+4.8%¥70.80¥74.60¥70.082,890,268
¥70.80-1.09-1.5%¥72.01¥72.49¥70.271,626,191
¥71.89-0.06-0.1%¥72.00¥72.78¥71.651,350,976
¥71.95-0.77-1.1%¥72.92¥74.30¥71.711,778,311
¥72.72-0.17-0.2%¥72.61¥73.75¥72.251,158,827
¥72.89-0.35-0.5%¥73.00¥74.67¥72.501,334,146
¥73.24+0.33+0.5%¥72.91¥75.10¥71.981,920,777
Ticker
Shanghai:688029
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688029)"Micro-Tech (Nanjing) Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥80.60 (+0.2%) on Oct 30, 2026

(688029)"Micro-Tech (Nanjing) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥80.60 (+0.2%) on Oct 30, 2026

(688029)"Micro-Tech (Nanjing) Co., Ltd."Announcement on Change of the Company's Registered Address, English Name and Investor Contact Information, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 30, 2026

Closed ¥80.60 (+0.2%) on Oct 30, 2026

(688029)"Micro-Tech (Nanjing) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 19, 2026

Closed ¥79.88 (+2.1%) on Oct 19, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥81.67 (+3.3%) on Sep 16, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 27, 2026

Closed ¥75.64 (-1.8%) on Aug 27, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 30, 2026

Closed ¥71.80 (-2.6%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 15, 2026

Closed ¥73.36 (-0.5%) on Jun 15, 2026

Announcement on Adjustment of the Convening Time of the 2025 Annual and Q1 2026 Chinese-English Performance Briefing

May 22, 2026

Closed ¥80.42 (-0.4%) on May 22, 2026

Announcement on Convening the 2025 Annual and Q1 2026 Chinese-English Performance Briefing

May 21, 2026

Closed ¥80.78 (-0.1%) on May 21, 2026

All Micro-Tech (Nanjing) Co., Ltd. news

Micro-Tech (Nanjing) Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Micro-Tech (Nanjing) Co., Ltd.