Stock listing

Shanghai:688028 Beijing Worldia Diamond Tools Co. Ltd. (沃尔德) 股价

Follow Beijing Worldia Diamond Tools Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688028

¥84.30 CNY +2.64 (+3.2%)

Close on Nov 2, 2026

Past year +61.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥77.81 – ¥88.00 CNYNov 2, 2026
Volume
13.10M sharesNov 2, 2026
Market cap
¥12.73B CNYAt the close on Nov 2, 2026 · price × 150.9M shares outstanding
52-week range
¥47.62 – ¥158.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥884.6M CNYMedian day 8.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Worldia Diamond Tools Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥84.30+2.64+3.2%¥83.10¥88.00¥77.8113,097,583
¥81.66+1.11+1.4%¥76.65¥91.88¥76.0017,360,885
¥80.55-6.76-7.7%¥93.00¥94.51¥80.0018,207,936
¥87.31+5.81+7.1%¥83.57¥87.53¥78.8911,353,943
¥81.50-2.21-2.6%¥85.48¥87.03¥81.507,061,672
¥83.71-4.03-4.6%¥86.70¥87.66¥82.2010,218,747
¥87.74+5.33+6.5%¥79.27¥87.74¥75.6610,893,689
¥82.41-6.41-7.2%¥88.97¥88.97¥82.307,642,796
¥88.82+3.49+4.1%¥86.00¥92.99¥86.009,205,442
¥85.33+5.41+6.8%¥79.49¥86.51¥78.249,339,317
¥79.92-5.04-5.9%¥83.71¥84.32¥76.016,360,788
¥84.96+0.16+0.2%¥87.01¥88.00¥83.584,791,714
¥84.80-6.46-7.1%¥86.00¥87.35¥83.526,169,175
¥91.26-3.74-3.9%¥94.88¥95.00¥90.804,640,048
¥95.00+1.22+1.3%¥90.00¥96.00¥87.007,613,511
¥93.78-5.02-5.1%¥99.74¥99.74¥93.716,420,947
¥98.80-1.68-1.7%¥99.31¥100.00¥91.958,799,374
¥100.48-9.16-8.4%¥108.33¥109.40¥98.6211,781,965
¥109.64-6.61-5.7%¥116.94¥117.49¥109.099,939,750
¥116.25-3.25-2.7%¥119.03¥119.98¥114.907,839,487
¥119.50-3.10-2.5%¥126.15¥128.90¥117.4010,347,182
¥122.60-7.54-5.8%¥131.00¥133.50¥122.6011,501,533
¥130.14+5.92+4.8%¥124.13¥135.55¥124.1312,112,196
¥124.22-0.08-0.1%¥124.00¥128.66¥121.069,157,972
¥124.30-2.82-2.2%¥127.00¥129.00¥119.5010,643,122
¥127.12+3.54+2.9%¥126.28¥130.99¥120.0011,212,349
¥123.58-2.42-1.9%¥124.89¥127.80¥122.677,243,923
¥126.00+11.35+9.9%¥116.00¥126.61¥113.2210,417,538
¥114.65-5.55-4.6%¥118.00¥118.95¥113.008,396,682
¥120.20+2.90+2.5%¥115.88¥124.50¥114.1312,045,436
¥117.30-2.70-2.3%¥119.50¥121.67¥112.0011,445,001
¥120.00-4.35-3.5%¥126.95¥127.20¥117.9014,676,342
¥124.35+11.46+10.2%¥116.00¥125.58¥114.9514,137,122
¥112.89+9.79+9.5%¥102.50¥117.00¥102.0713,841,852
¥103.10+5.58+5.7%¥97.00¥105.80¥97.0010,020,642
¥97.52-4.09-4.0%¥101.01¥104.90¥95.0610,530,082
¥101.61+8.33+8.9%¥92.80¥104.57¥92.8013,296,032
¥93.28-1.12-1.2%¥92.31¥97.41¥92.055,480,962
¥94.40-1.74-1.8%¥96.10¥97.56¥93.065,703,815
¥96.14+2.84+3.0%¥91.00¥97.79¥89.777,314,430
¥93.30-0.86-0.9%¥94.00¥100.41¥93.058,329,636
¥94.16+4.50+5.0%¥91.45¥94.56¥88.504,936,414
¥89.66+0.010.0%¥90.50¥91.13¥86.124,722,149
¥89.65+1.82+2.1%¥85.35¥90.80¥83.884,578,780
¥87.83-3.61-3.9%¥91.46¥91.99¥85.004,238,981
¥91.44+2.44+2.7%¥90.23¥93.82¥86.804,480,503
¥89.00+1.18+1.3%¥89.30¥90.66¥86.145,463,540
¥87.82-9.87-10.1%¥93.00¥95.00¥86.988,471,776
¥97.69+1.64+1.7%¥96.00¥98.60¥94.007,524,509
¥96.05+4.45+4.9%¥92.00¥96.47¥91.057,380,227
¥91.60-0.20-0.2%¥92.99¥95.88¥89.207,783,504
¥91.80+3.10+3.5%¥89.88¥94.88¥88.308,891,648
¥88.70+2.48+2.9%¥87.58¥89.72¥86.014,407,642
¥86.22-0.65-0.7%¥86.00¥88.93¥84.525,438,593
¥86.87-0.93-1.1%¥88.94¥89.88¥83.888,342,863
¥87.80+5.30+6.4%¥83.10¥88.10¥80.329,302,752
¥82.50+3.50+4.4%¥78.00¥85.50¥76.1810,448,348
¥79.00+7.30+10.2%¥70.50¥81.18¥69.808,833,090
¥71.70+6.26+9.6%¥66.66¥72.30¥65.147,001,603
¥65.44-2.07-3.1%¥68.73¥69.69¥64.075,887,249
Ticker
Shanghai:688028
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688028)"Beijing Worldia Diamond Tools Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥81.66 (+1.4%) on Oct 30, 2026

(688028)"Beijing Worldia Diamond Tools Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥82.41 (-7.2%) on Oct 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥126.00 (+9.9%) on Sep 16, 2026

Announcement on Absence of Financial Assistance or Compensation Provided Directly or through Interested Parties to Investors Participating in the Subscription of the 2026 Private Placement of A-Shares

Aug 28, 2026

Closed ¥93.30 (-0.9%) on Aug 28, 2026

Announcement on Termination of 2026 Private Placement of Shares by Simplified Procedure

Aug 18, 2026

Closed ¥97.69 (+1.7%) on Aug 18, 2026

Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors

Jul 7, 2026

Closed ¥145.00 (+0.4%) on Jul 7, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 26, 2026

Closed ¥128.79 (-2.1%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 13, 2026

Closed ¥139.05 (+5.6%) on May 13, 2026

Special Report on the Use of Previously Raised Funds

Apr 29, 2026

Closed ¥115.20 (+1.4%) on Apr 29, 2026

Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors

Apr 10, 2026

Closed ¥97.67 (-2.1%) on Apr 10, 2026

All Beijing Worldia Diamond Tools Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Beijing Worldia Diamond Tools Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Worldia Diamond Tools Co. Ltd.