Stock listing

Shanghai:688026 Guangzhou Jet Bio-Filtration Co. Ltd. (洁特生物) 股价

Follow Guangzhou Jet Bio-Filtration Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688026

¥22.71 CNY +1.59 (+7.5%)

Close on Nov 4, 2026

Past year +26.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥20.20 – ¥22.85 CNYNov 4, 2026
Volume
8.07M sharesNov 4, 2026
Market cap
¥3.19B CNYAt the close on Nov 4, 2026 · price × 140.4M shares outstanding
52-week range
¥11.26 – ¥30.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥189.3M CNYMedian day 7.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangzhou Jet Bio-Filtration Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688026 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.71+1.59+7.5%¥21.14¥22.85¥20.208,070,603
¥21.12-1.83-8.0%¥22.59¥22.84¥21.007,427,457
¥22.95+0.31+1.4%¥22.55¥23.20¥21.007,310,046
¥22.64-0.48-2.1%¥22.40¥24.27¥21.289,811,624
¥23.12-0.82-3.4%¥23.90¥24.99¥23.027,141,838
¥23.94+2.24+10.3%¥21.90¥24.68¥21.417,515,934
¥21.70-1.62-6.9%¥23.62¥23.67¥21.654,664,399
¥23.32+0.21+0.9%¥23.31¥24.16¥22.867,013,303
¥23.11-0.28-1.2%¥22.65¥23.35¥20.688,565,761
¥23.39-1.07-4.4%¥24.95¥24.95¥22.666,242,407
¥24.46-0.09-0.4%¥24.93¥25.35¥24.215,212,718
¥24.55+1.13+4.8%¥22.60¥24.75¥22.606,676,117
¥23.42-0.34-1.4%¥22.93¥23.76¥20.7512,712,455
¥23.76-1.34-5.3%¥25.25¥26.56¥23.359,336,117
¥25.100.000.0%¥24.39¥26.05¥24.058,190,161
¥25.10-0.83-3.2%¥25.70¥26.72¥25.007,531,503
¥25.93+0.55+2.2%¥25.27¥26.76¥23.4010,831,283
¥25.38-2.57-9.2%¥27.95¥27.97¥25.2010,935,228
¥27.95-1.30-4.4%¥28.96¥28.96¥25.0018,012,220
¥29.25+1.64+5.9%¥27.28¥30.58¥27.2816,950,603
¥27.61+3.07+12.5%¥24.85¥28.28¥24.7714,209,184
¥24.54-0.70-2.8%¥24.57¥25.75¥24.337,214,360
¥25.24-0.71-2.7%¥26.10¥26.56¥24.709,342,357
¥25.95-1.83-6.6%¥27.69¥28.00¥25.899,425,653
¥27.78+0.75+2.8%¥27.30¥28.33¥26.6315,210,690
¥27.03+1.81+7.2%¥25.22¥27.40¥24.7120,999,653
¥25.22+4.20+20.0%¥21.96¥25.22¥21.9616,111,188
¥21.02+0.010.0%¥21.30¥21.68¥20.914,426,452
¥21.01+0.53+2.6%¥20.28¥21.39¥20.284,525,713
¥20.48+0.16+0.8%¥20.30¥20.74¥19.813,691,937
¥20.32-0.87-4.1%¥21.00¥21.30¥20.265,366,832
¥21.19-0.02-0.1%¥21.63¥21.63¥20.884,016,379
¥21.21-0.51-2.3%¥21.86¥21.86¥20.705,104,787
¥21.72-0.31-1.4%¥21.76¥22.08¥21.105,795,112
¥22.03-0.17-0.8%¥22.03¥22.68¥21.658,199,077
¥22.20+0.50+2.3%¥21.42¥22.35¥21.009,471,348
¥21.70+1.05+5.1%¥20.50¥22.08¥20.3715,341,244
¥20.65-0.29-1.4%¥22.02¥23.11¥20.5518,549,991
¥20.94+2.34+12.6%¥18.97¥21.50¥18.5014,749,537
¥18.60+0.66+3.7%¥17.76¥18.75¥17.358,102,387
¥17.94-0.88-4.7%¥18.82¥19.10¥17.779,078,470
¥18.82+2.31+14.0%¥16.82¥19.15¥16.6811,275,616
¥16.51+0.86+5.5%¥15.60¥17.25¥15.515,894,477
¥15.65+0.10+0.6%¥15.55¥15.79¥15.383,160,415
¥15.55-0.47-2.9%¥16.02¥16.28¥15.503,288,356
¥16.02+0.48+3.1%¥15.34¥16.05¥15.154,765,820
¥15.54-0.93-5.6%¥16.45¥16.61¥15.425,573,655
¥16.47-0.20-1.2%¥16.40¥16.73¥16.014,019,393
¥16.67+0.43+2.6%¥16.32¥17.37¥16.325,267,323
¥16.24-0.50-3.0%¥16.57¥16.75¥15.766,586,638
¥16.74-0.30-1.8%¥17.05¥17.48¥16.567,089,816
¥17.04-1.15-6.3%¥18.54¥18.80¥16.819,476,246
¥18.19-0.36-1.9%¥18.45¥19.20¥17.906,096,196
¥18.55+0.39+2.1%¥18.13¥18.85¥17.956,327,170
¥18.16-0.28-1.5%¥18.44¥18.79¥18.018,473,139
¥18.44+0.37+2.0%¥17.93¥18.98¥17.2010,576,259
¥18.07+1.53+9.3%¥16.50¥18.20¥16.4610,379,729
¥16.54+1.18+7.7%¥15.49¥16.99¥15.4511,369,455
¥15.36+1.49+10.7%¥13.81¥15.44¥13.815,864,934
¥13.87+0.24+1.8%¥13.64¥14.08¥13.412,627,257
¥13.63+0.56+4.3%¥13.42¥13.70¥13.142,776,270
Ticker
Shanghai:688026
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688026)"GUANGZHOU JET BIO-FILTRATION CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥22.95 (+1.4%) on Nov 2, 2026

(688026)"GUANGZHOU JET BIO-FILTRATION CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 5th Board of Directors

Oct 31, 2026

Closed ¥22.95 (+1.4%) on Nov 2, 2026

(688026)"GUANGZHOU JET BIO-FILTRATION CO., LTD."Announcement on Not Revising the Conversion Price of "JET Convertible Bonds" Downward

Oct 31, 2026

Closed ¥22.95 (+1.4%) on Nov 2, 2026

(688026)"GUANGZHOU JET BIO-FILTRATION CO., LTD."Indicative Announcement on "JET Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 23, 2026

Closed ¥23.11 (-1.2%) on Oct 23, 2026

(688026)"GUANGZHOU JET BIO-FILTRATION CO., LTD"Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥27.95 (-4.4%) on Oct 9, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 24, 2026

Closed ¥25.95 (-6.6%) on Sep 24, 2026

Announcement on Appointment of Board Secretary

Sep 16, 2026

Closed ¥20.48 (+0.8%) on Sep 16, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 11, 2026

Closed ¥21.21 (-2.3%) on Sep 11, 2026

Announcement on the Fourth Lifting of Restrictions and Listing of Restricted Shares in the First Vesting Period of the Initial Grant under the 2021 Restricted Share Incentive Plan

Sep 2, 2026

Closed ¥18.60 (+3.7%) on Sep 2, 2026

Announcement on Election of New Board of Directors

Aug 31, 2026

Closed ¥18.82 (+14.0%) on Aug 31, 2026

All Guangzhou Jet Bio-Filtration Co. Ltd. news

Guangzhou Jet Bio-Filtration Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
50 in the last 12 months · 75 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangzhou Jet Bio-Filtration Co. Ltd.