Stock listing
Shanghai:688025 Shenzhen JPT Opto-Electronics Co. Ltd. (杰普特) 股价
Follow Shenzhen JPT Opto-Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688025
¥330.83 CNY +2.17 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥320.47 – ¥343.72 CNYNov 2, 2026
- Volume
- 4.01M sharesNov 2, 2026
- Market cap
- ¥31.45B CNYAt the close on Nov 2, 2026 · price × 95.05M shares outstanding
- 52-week range
- ¥129.60 – ¥502.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.33B CNYMedian day 3.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥330.83 | +2.17 | +0.7% | ¥328.73 | ¥343.72 | ¥320.47 | 4,008,347 | |
| ¥328.66 | -22.84 | -6.5% | ¥339.93 | ¥357.00 | ¥323.95 | 3,494,325 | |
| ¥351.50 | -18.50 | -5.0% | ¥370.67 | ¥370.67 | ¥350.50 | 4,971,114 | |
| ¥370.00 | +52.70 | +16.6% | ¥350.00 | ¥372.99 | ¥343.00 | 5,730,929 | |
| ¥317.30 | -2.70 | -0.8% | ¥329.98 | ¥339.80 | ¥317.29 | 3,772,067 | |
| ¥320.00 | -4.00 | -1.2% | ¥324.00 | ¥333.33 | ¥304.10 | 3,673,312 | |
| ¥324.00 | +1.01 | +0.3% | ¥316.72 | ¥325.00 | ¥290.00 | 4,302,941 | |
| ¥322.99 | -24.67 | -7.1% | ¥347.68 | ¥349.05 | ¥322.99 | 2,444,142 | |
| ¥347.66 | +12.89 | +3.9% | ¥344.56 | ¥360.71 | ¥339.60 | 2,932,598 | |
| ¥334.77 | -0.56 | -0.2% | ¥330.00 | ¥344.56 | ¥323.54 | 2,216,826 | |
| ¥335.33 | -7.75 | -2.3% | ¥333.10 | ¥343.80 | ¥313.50 | 3,318,390 | |
| ¥343.08 | -15.25 | -4.3% | ¥372.00 | ¥373.53 | ¥339.07 | 3,091,933 | |
| ¥358.33 | -29.69 | -7.7% | ¥360.00 | ¥381.64 | ¥352.33 | 3,112,240 | |
| ¥388.02 | +1.02 | +0.3% | ¥386.85 | ¥408.50 | ¥385.61 | 2,693,226 | |
| ¥387.00 | +17.98 | +4.9% | ¥360.77 | ¥395.55 | ¥347.00 | 3,460,115 | |
| ¥369.02 | -25.30 | -6.4% | ¥389.00 | ¥402.00 | ¥369.01 | 2,548,690 | |
| ¥394.32 | +4.90 | +1.3% | ¥388.00 | ¥398.16 | ¥368.58 | 3,429,501 | |
| ¥389.42 | -30.03 | -7.2% | ¥419.45 | ¥420.49 | ¥386.14 | 2,547,295 | |
| ¥419.45 | +5.45 | +1.3% | ¥422.33 | ¥434.69 | ¥413.48 | 2,512,920 | |
| ¥414.00 | +16.98 | +4.3% | ¥390.81 | ¥419.68 | ¥390.81 | 2,987,727 | |
| ¥397.02 | -47.57 | -10.7% | ¥444.59 | ¥444.59 | ¥395.00 | 3,993,784 | |
| ¥444.59 | -5.20 | -1.2% | ¥454.52 | ¥471.33 | ¥443.00 | 3,521,449 | |
| ¥449.79 | +9.68 | +2.2% | ¥440.00 | ¥457.83 | ¥433.23 | 2,286,598 | |
| ¥440.11 | -6.89 | -1.5% | ¥457.00 | ¥458.88 | ¥439.00 | 2,280,763 | |
| ¥447.00 | +4.44 | +1.0% | ¥453.00 | ¥458.98 | ¥439.07 | 3,108,914 | |
| ¥442.56 | +7.56 | +1.7% | ¥445.88 | ¥449.96 | ¥431.49 | 4,370,066 | |
| ¥435.00 | -9.35 | -2.1% | ¥444.30 | ¥448.30 | ¥426.40 | 3,977,254 | |
| ¥444.35 | +50.45 | +12.8% | ¥398.82 | ¥454.97 | ¥395.00 | 5,140,202 | |
| ¥393.90 | +0.90 | +0.2% | ¥392.24 | ¥405.20 | ¥388.10 | 2,030,220 | |
| ¥393.00 | +1.21 | +0.3% | ¥380.00 | ¥401.45 | ¥378.00 | 2,145,197 | |
| ¥391.79 | -16.18 | -4.0% | ¥398.00 | ¥406.82 | ¥380.00 | 3,424,627 | |
| ¥407.97 | +12.12 | +3.1% | ¥393.85 | ¥412.00 | ¥392.17 | 2,499,226 | |
| ¥395.85 | +2.79 | +0.7% | ¥404.83 | ¥414.50 | ¥393.93 | 2,540,334 | |
| ¥393.06 | -13.44 | -3.3% | ¥409.64 | ¥414.60 | ¥391.30 | 2,597,755 | |
| ¥406.50 | +45.21 | +12.5% | ¥367.79 | ¥408.76 | ¥365.00 | 4,008,596 | |
| ¥361.29 | -12.20 | -3.3% | ¥383.00 | ¥389.03 | ¥357.04 | 3,036,518 | |
| ¥373.49 | -4.51 | -1.2% | ¥379.00 | ¥385.00 | ¥367.00 | 2,132,833 | |
| ¥378.00 | -6.31 | -1.6% | ¥380.50 | ¥385.96 | ¥375.74 | 2,014,720 | |
| ¥384.31 | -13.69 | -3.4% | ¥398.04 | ¥401.80 | ¥378.22 | 3,162,476 | |
| ¥398.00 | -4.50 | -1.1% | ¥392.80 | ¥404.83 | ¥390.01 | 2,713,288 | |
| ¥402.50 | -14.72 | -3.5% | ¥416.33 | ¥425.37 | ¥402.50 | 2,406,651 | |
| ¥417.22 | +24.42 | +6.2% | ¥394.00 | ¥419.98 | ¥390.00 | 4,432,096 | |
| ¥392.80 | -22.30 | -5.4% | ¥410.00 | ¥411.00 | ¥363.61 | 6,870,433 | |
| ¥415.10 | +5.80 | +1.4% | ¥401.12 | ¥423.88 | ¥393.00 | 4,125,220 | |
| ¥409.30 | -1.59 | -0.4% | ¥410.00 | ¥427.36 | ¥396.00 | 3,936,393 | |
| ¥410.89 | +1.99 | +0.5% | ¥407.01 | ¥424.23 | ¥403.00 | 3,237,311 | |
| ¥408.90 | +21.48 | +5.5% | ¥398.00 | ¥417.30 | ¥383.48 | 4,494,777 | |
| ¥387.42 | -32.57 | -7.8% | ¥404.00 | ¥411.00 | ¥382.00 | 4,995,670 | |
| ¥419.99 | +4.99 | +1.2% | ¥413.71 | ¥422.00 | ¥403.00 | 4,395,150 | |
| ¥415.00 | +10.69 | +2.6% | ¥412.00 | ¥426.90 | ¥397.30 | 4,011,412 | |
| ¥404.31 | +26.61 | +7.0% | ¥379.59 | ¥406.25 | ¥377.00 | 4,053,288 | |
| ¥377.70 | +15.71 | +4.3% | ¥370.00 | ¥405.00 | ¥365.00 | 4,752,648 | |
| ¥361.99 | +18.99 | +5.5% | ¥343.98 | ¥376.66 | ¥340.43 | 3,959,109 | |
| ¥343.00 | +2.40 | +0.7% | ¥336.00 | ¥349.90 | ¥328.00 | 2,902,589 | |
| ¥340.60 | -2.21 | -0.6% | ¥346.24 | ¥356.55 | ¥328.23 | 3,761,092 | |
| ¥342.81 | +27.41 | +8.7% | ¥318.00 | ¥351.80 | ¥315.00 | 4,380,058 | |
| ¥315.40 | +4.23 | +1.4% | ¥304.79 | ¥325.99 | ¥301.12 | 3,122,207 | |
| ¥311.17 | +9.87 | +3.3% | ¥285.00 | ¥314.00 | ¥280.03 | 5,271,585 | |
| ¥301.30 | +33.73 | +12.6% | ¥279.55 | ¥302.00 | ¥271.76 | 4,504,675 | |
| ¥267.57 | -10.43 | -3.8% | ¥268.00 | ¥278.99 | ¥261.05 | 3,306,037 |
- Ticker
- Shanghai:688025
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Report for Q3 2026
Latest news
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥370.00 (+16.6%) on Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on the Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥370.00 (+16.6%) on Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥370.00 (+16.6%) on Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥370.00 (+16.6%) on Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan and Cancellation of Certain Granted but Unvested Restricted Shares
Oct 28, 2026
Closed ¥370.00 (+16.6%) on Oct 28, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥358.33 (-7.7%) on Oct 15, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Approval by Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares
Oct 15, 2026
Closed ¥358.33 (-7.7%) on Oct 15, 2026
(688025)"Shenzhen JPT Opto-Electronics Co., Ltd."Announcement on Voluntary Disclosure of Receipt of Ordinary Business Orders
Oct 13, 2026
Closed ¥387.00 (+4.9%) on Oct 13, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares and Director
Oct 12, 2026
Closed ¥369.02 (-6.4%) on Oct 12, 2026
Financings
Private placement of shares
Sep 30, 2026
Update: private placement
Shenzhen JPT Opto-Electronics Co. Ltd. on 6ix
- News releases
- 39 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen JPT Opto-Electronics Co. Ltd.