Stock listing

Shanghai:688022 Suzhou Harmontronics Automation Technology Co., Ltd. (ST瀚川) 股价

Follow Suzhou Harmontronics Automation Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688022

¥8.66 CNY -0.11 (-1.3%)

Close on Oct 30, 2026

Past year -45.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.50 – ¥9.07 CNYOct 30, 2026
Volume
2.82M sharesOct 30, 2026
Market cap
¥1.48B CNYAt the close on Oct 30, 2026 · price × 170.5M shares outstanding
52-week range
¥6.70 – ¥18.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥28.02M CNYMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suzhou Harmontronics Automation Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.66-0.11-1.3%¥8.50¥9.07¥8.502,822,024
¥8.77-0.36-3.9%¥9.13¥9.13¥8.702,837,733
¥9.13+0.12+1.3%¥9.03¥9.27¥8.702,948,462
¥9.01-0.50-5.3%¥9.64¥9.64¥8.952,366,584
¥9.51-0.40-4.0%¥9.88¥9.88¥9.422,335,577
¥9.91+0.02+0.2%¥9.76¥10.00¥9.462,983,555
¥9.89-0.74-7.0%¥10.79¥10.79¥9.893,374,060
¥10.63+0.16+1.5%¥10.81¥11.07¥10.534,452,373
¥10.47+0.90+9.4%¥9.70¥10.50¥9.696,035,256
¥9.57-0.06-0.6%¥9.68¥9.71¥9.402,530,179
¥9.63-0.29-2.9%¥10.05¥10.24¥9.623,270,844
¥9.92-0.29-2.8%¥10.00¥10.36¥9.734,120,703
¥10.21-0.79-7.2%¥10.85¥10.96¥10.136,500,815
¥11.00-0.27-2.4%¥11.29¥11.30¥10.139,331,194
¥11.27+0.80+7.6%¥10.70¥11.99¥10.7018,099,534
¥10.47+0.66+6.7%¥9.97¥10.48¥9.8011,132,406
¥9.81+0.60+6.5%¥9.18¥10.20¥9.187,301,789
¥9.21+0.11+1.2%¥9.09¥9.25¥9.042,180,762
¥9.10+0.33+3.8%¥8.86¥9.10¥8.742,673,036
¥8.77-0.01-0.1%¥8.78¥8.83¥8.542,433,232
¥8.78-0.12-1.3%¥8.95¥8.95¥8.781,754,666
¥8.900.000.0%¥8.85¥9.12¥8.851,821,390
¥8.90-0.09-1.0%¥9.00¥9.02¥8.851,995,009
¥8.99+0.23+2.6%¥8.74¥8.99¥8.742,226,113
¥8.76+0.01+0.1%¥8.72¥8.91¥8.722,958,181
¥8.75-0.05-0.6%¥8.78¥8.85¥8.71946,839
¥8.80+0.09+1.0%¥8.79¥8.85¥8.70798,973
¥8.71-0.18-2.0%¥8.98¥8.98¥8.711,766,693
¥8.89-0.09-1.0%¥8.99¥9.04¥8.702,074,218
¥8.98-0.09-1.0%¥9.03¥9.08¥8.742,183,689
¥9.07-0.17-1.8%¥9.26¥9.26¥8.961,785,821
¥9.24-0.18-1.9%¥9.44¥9.48¥9.241,565,713
¥9.42-0.07-0.7%¥9.44¥9.65¥9.282,578,720
¥9.49+0.49+5.4%¥9.22¥9.52¥9.184,447,108
¥9.00+0.17+1.9%¥8.85¥9.07¥8.821,451,203
¥8.83-0.02-0.2%¥8.85¥8.88¥8.761,213,805
¥8.85+0.02+0.2%¥8.83¥8.89¥8.761,166,135
¥8.83-0.06-0.7%¥8.86¥8.97¥8.761,449,991
¥8.89+0.02+0.2%¥8.86¥8.94¥8.731,455,499
¥8.87-0.08-0.9%¥9.08¥9.08¥8.832,386,654
¥8.950.000.0%¥9.00¥9.11¥8.842,747,904
¥8.95+0.31+3.6%¥8.70¥9.04¥8.543,827,473
¥8.64+0.11+1.3%¥8.58¥8.64¥8.441,490,290
¥8.53+0.18+2.2%¥8.38¥8.83¥8.354,256,129
¥8.35-0.03-0.4%¥8.28¥8.35¥8.072,550,279
¥8.38+0.28+3.5%¥8.19¥8.48¥8.142,158,623
¥8.10-0.18-2.2%¥8.25¥8.33¥8.081,581,303
¥8.28-0.28-3.3%¥8.58¥8.61¥8.281,890,786
¥8.56+0.16+1.9%¥8.44¥8.73¥8.332,561,704
¥8.40+0.18+2.2%¥8.24¥8.50¥8.092,073,869
¥8.22-0.11-1.3%¥8.27¥8.35¥8.161,347,025
¥8.33+0.05+0.6%¥8.30¥8.34¥8.20870,832
¥8.28-0.02-0.2%¥8.25¥8.31¥8.16977,605
¥8.30+0.12+1.5%¥8.25¥8.31¥8.091,315,426
¥8.18+0.08+1.0%¥8.08¥8.25¥8.011,822,487
¥8.10+0.05+0.6%¥8.00¥8.15¥7.981,718,400
¥8.05-0.01-0.1%¥8.09¥8.10¥7.981,275,316
¥8.06-0.05-0.6%¥8.11¥8.17¥7.981,965,315
¥8.11+0.21+2.7%¥7.87¥8.13¥7.871,897,838
¥7.90+0.32+4.2%¥7.68¥7.91¥7.671,317,226
¥7.58+0.02+0.3%¥7.58¥7.78¥7.452,225,039
Ticker
Shanghai:688022
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688022)"Suzhou Harmontronics Automation Technology Co., Ltd."Announcement on Release of Judicial Freezing of Shares Held by Controlling Shareholder

Oct 15, 2026

Closed ¥9.92 (-2.8%) on Oct 15, 2026

(688022)"Suzhou Harmontronics Automation Technology Co., Ltd."Announcement on Progress of the Imposition of Other Risk Warning on the Company's Shares

Sep 30, 2026

Closed ¥9.21 (+1.2%) on Sep 30, 2026

Indicative Announcement on Implementing Cancellation of Repurchased Shares and the Passive Increase in Shareholding Ratios of Controlling Shareholder and Its Persons Acting in Concert Reaching an Integer Multiple of 1%

Sep 23, 2026

Closed ¥8.90 (0.0%) on Sep 23, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 22, 2026

Closed ¥8.90 (-1.0%) on Sep 22, 2026

Indicative Announcement on Judicial Auction of Certain Shares Held by Controlling Shareholder

Sep 19, 2026

Closed ¥8.99 (+2.6%) on Sep 21, 2026

Announcement on Litigation Involving the Company

Sep 12, 2026

Closed ¥8.89 (-1.0%) on Sep 14, 2026

Announcement on Repayment of Non-Operating Funds Occupied by the Actual Controller and Related Parties and Related Party Transaction

Sep 5, 2026

Closed ¥9.49 (+5.4%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥9.00 (+1.9%) on Sep 4, 2026

Announcement on Resignation of Employee Representative Director, Election of Employee Representative Director, and Appointment of Deputy General Manager

Aug 27, 2026

Closed ¥8.95 (0.0%) on Aug 27, 2026

Special Report on the Deposit and Use of Raised Funds for the First Half of 2026

Aug 21, 2026

Closed ¥8.35 (-0.4%) on Aug 21, 2026

All Suzhou Harmontronics Automation Technology Co., Ltd. news

Suzhou Harmontronics Automation Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
47 in the last 12 months · 71 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suzhou Harmontronics Automation Technology Co., Ltd.