Stock listing
Shanghai:688020 Guangzhou Fangbang Electronics Co. Ltd. (方邦股份) 股价
Follow Guangzhou Fangbang Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688020
¥67.70 CNY -6.57 (-8.8%)
Close on Nov 3, 2026
- Day range
- ¥67.00 – ¥74.00 CNYNov 3, 2026
- Volume
- 3.32M sharesNov 3, 2026
- Market cap
- ¥5.58B CNYAt the close on Nov 3, 2026 · price × 82.43M shares outstanding
- 52-week range
- ¥54.94 – ¥290.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥564.8M CNYMedian day 4.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.70 | -6.57 | -8.8% | ¥74.00 | ¥74.00 | ¥67.00 | 3,320,249 | |
| ¥74.27 | +4.01 | +5.7% | ¥71.67 | ¥75.49 | ¥68.17 | 4,101,713 | |
| ¥70.26 | -9.13 | -11.5% | ¥74.90 | ¥77.79 | ¥69.00 | 4,370,338 | |
| ¥79.39 | -6.83 | -7.9% | ¥86.22 | ¥88.17 | ¥79.00 | 2,166,688 | |
| ¥86.22 | +3.83 | +4.6% | ¥84.04 | ¥88.49 | ¥82.05 | 2,608,892 | |
| ¥82.39 | -4.86 | -5.6% | ¥88.85 | ¥90.39 | ¥82.09 | 1,885,217 | |
| ¥87.25 | -5.21 | -5.6% | ¥90.95 | ¥92.65 | ¥86.20 | 2,532,574 | |
| ¥92.46 | -0.64 | -0.7% | ¥88.12 | ¥93.54 | ¥83.81 | 3,485,290 | |
| ¥93.10 | -5.90 | -6.0% | ¥100.10 | ¥101.68 | ¥93.00 | 2,136,795 | |
| ¥99.00 | -2.20 | -2.2% | ¥102.74 | ¥105.00 | ¥98.88 | 2,038,665 | |
| ¥101.20 | +2.40 | +2.4% | ¥99.44 | ¥104.49 | ¥93.10 | 2,143,657 | |
| ¥98.80 | -3.40 | -3.3% | ¥100.90 | ¥101.99 | ¥93.31 | 2,111,548 | |
| ¥102.20 | -1.91 | -1.8% | ¥108.81 | ¥109.30 | ¥100.01 | 2,288,167 | |
| ¥104.11 | -8.29 | -7.4% | ¥102.00 | ¥108.85 | ¥102.00 | 2,341,602 | |
| ¥112.40 | -3.21 | -2.8% | ¥115.25 | ¥117.61 | ¥112.04 | 2,005,722 | |
| ¥115.61 | +2.73 | +2.4% | ¥108.70 | ¥116.85 | ¥103.10 | 2,959,766 | |
| ¥112.88 | -4.90 | -4.2% | ¥118.00 | ¥118.28 | ¥112.02 | 2,182,220 | |
| ¥117.78 | -8.28 | -6.6% | ¥124.80 | ¥124.80 | ¥107.50 | 4,767,059 | |
| ¥126.06 | -4.50 | -3.4% | ¥133.01 | ¥141.87 | ¥124.02 | 2,933,036 | |
| ¥130.56 | -6.73 | -4.9% | ¥139.20 | ¥139.20 | ¥129.60 | 2,399,373 | |
| ¥137.29 | +1.01 | +0.7% | ¥134.00 | ¥140.81 | ¥133.51 | 2,319,193 | |
| ¥136.28 | -13.77 | -9.2% | ¥150.05 | ¥150.49 | ¥132.51 | 3,402,765 | |
| ¥150.05 | -7.57 | -4.8% | ¥157.54 | ¥158.68 | ¥150.03 | 2,898,977 | |
| ¥157.62 | +1.32 | +0.8% | ¥157.52 | ¥163.50 | ¥156.57 | 4,327,072 | |
| ¥156.30 | +2.60 | +1.7% | ¥158.77 | ¥163.00 | ¥155.60 | 4,431,851 | |
| ¥153.70 | +3.50 | +2.3% | ¥150.00 | ¥158.88 | ¥150.00 | 4,813,703 | |
| ¥150.20 | -4.69 | -3.0% | ¥157.00 | ¥157.86 | ¥150.01 | 5,261,010 | |
| ¥154.89 | -6.61 | -4.1% | ¥156.00 | ¥159.50 | ¥152.01 | 5,251,490 | |
| ¥161.50 | +2.50 | +1.6% | ¥159.16 | ¥163.84 | ¥152.58 | 6,265,381 | |
| ¥159.00 | +12.40 | +8.5% | ¥148.79 | ¥169.98 | ¥148.79 | 7,099,326 | |
| ¥146.60 | -6.40 | -4.2% | ¥145.01 | ¥150.90 | ¥140.23 | 5,673,504 | |
| ¥153.00 | +7.99 | +5.5% | ¥141.73 | ¥153.50 | ¥135.00 | 6,917,591 | |
| ¥145.01 | +2.96 | +2.1% | ¥139.00 | ¥153.80 | ¥137.00 | 6,193,642 | |
| ¥142.05 | +0.69 | +0.5% | ¥147.78 | ¥148.00 | ¥139.72 | 4,804,749 | |
| ¥141.36 | -1.64 | -1.1% | ¥141.05 | ¥150.00 | ¥138.50 | 5,789,177 | |
| ¥143.00 | +10.81 | +8.2% | ¥136.99 | ¥147.80 | ¥132.30 | 8,547,951 | |
| ¥132.19 | +5.14 | +4.0% | ¥130.00 | ¥137.99 | ¥128.00 | 7,476,030 | |
| ¥127.05 | +9.81 | +8.4% | ¥120.24 | ¥129.40 | ¥119.18 | 6,228,016 | |
| ¥117.24 | -2.05 | -1.7% | ¥116.21 | ¥119.18 | ¥113.50 | 4,512,112 | |
| ¥119.29 | -14.84 | -11.1% | ¥133.00 | ¥133.44 | ¥117.77 | 5,362,360 | |
| ¥134.13 | +3.83 | +2.9% | ¥119.31 | ¥138.13 | ¥119.31 | 5,697,300 | |
| ¥130.30 | +0.31 | +0.2% | ¥127.00 | ¥137.17 | ¥127.00 | 4,023,803 | |
| ¥129.99 | +8.93 | +7.4% | ¥123.40 | ¥131.88 | ¥118.33 | 4,269,328 | |
| ¥121.06 | -1.19 | -1.0% | ¥121.99 | ¥123.90 | ¥116.11 | 2,767,587 | |
| ¥122.25 | +3.70 | +3.1% | ¥116.00 | ¥123.30 | ¥111.97 | 3,924,980 | |
| ¥118.55 | -11.33 | -8.7% | ¥130.09 | ¥130.96 | ¥113.11 | 5,149,875 | |
| ¥129.88 | +2.18 | +1.7% | ¥126.48 | ¥131.50 | ¥123.12 | 3,519,648 | |
| ¥127.70 | -1.03 | -0.8% | ¥133.11 | ¥135.88 | ¥125.51 | 5,278,950 | |
| ¥128.73 | -20.91 | -14.0% | ¥142.00 | ¥143.24 | ¥127.00 | 4,998,583 | |
| ¥149.64 | -3.04 | -2.0% | ¥153.00 | ¥156.00 | ¥143.28 | 4,786,992 | |
| ¥152.68 | +7.70 | +5.3% | ¥144.98 | ¥157.51 | ¥143.01 | 5,244,728 | |
| ¥144.98 | +6.10 | +4.4% | ¥141.09 | ¥145.00 | ¥137.60 | 4,184,088 | |
| ¥138.88 | -3.54 | -2.5% | ¥146.70 | ¥158.00 | ¥138.52 | 5,954,671 | |
| ¥142.42 | +5.72 | +4.2% | ¥137.82 | ¥143.13 | ¥135.00 | 5,176,215 | |
| ¥136.70 | -5.60 | -3.9% | ¥139.09 | ¥143.00 | ¥134.33 | 5,105,470 | |
| ¥142.30 | -3.86 | -2.6% | ¥150.00 | ¥151.20 | ¥137.00 | 8,030,999 | |
| ¥146.16 | +24.36 | +20.0% | ¥126.01 | ¥146.16 | ¥125.04 | 6,331,520 | |
| ¥121.80 | +3.00 | +2.5% | ¥116.00 | ¥125.01 | ¥115.00 | 4,651,156 | |
| ¥118.80 | +8.42 | +7.6% | ¥107.00 | ¥122.00 | ¥107.00 | 4,901,242 | |
| ¥110.38 | +12.10 | +12.3% | ¥98.72 | ¥111.79 | ¥96.11 | 4,771,634 | |
| ¥98.28 | -4.99 | -4.8% | ¥100.48 | ¥105.94 | ¥95.53 | 4,560,637 |
- Ticker
- Shanghai:688020
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688020)"GUANGZHOU FANGBANG ELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(688020)"GUANGZHOU FANGBANG ELECTRONICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥70.26 (-11.5%) on Oct 30, 2026
(688020)"GUANGZHOU FANGBANG ELECTRONICS CO., LTD."Announcement on Progress of Litigation
Oct 15, 2026
Closed ¥104.11 (-7.4%) on Oct 15, 2026
(688020)"GUANGZHOU FANGBANG ELECTRONICS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2022 Stock Option Incentive Plan and Share Changes
Oct 10, 2026
Closed ¥112.88 (-4.2%) on Oct 12, 2026
(688020)"GUANGZHOU FANGBANG ELECTRONICS CO., LTD."Announcement on Expiration of the Shareholding Reduction Plan of Shareholders and Directors and Results of Shareholding Reduction
Oct 10, 2026
Closed ¥112.88 (-4.2%) on Oct 12, 2026
Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold
Sep 17, 2026
Closed ¥154.89 (-4.1%) on Sep 17, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 11, 2026
Closed ¥153.00 (+5.5%) on Sep 11, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 5, 2026
Closed ¥143.00 (+8.2%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥130.30 (+0.2%) on Aug 28, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Aug 25, 2026
Closed ¥122.25 (+3.1%) on Aug 25, 2026
Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Aug 17, 2026
Closed ¥152.68 (+5.3%) on Aug 17, 2026
Guangzhou Fangbang Electronics Co. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Fangbang Electronics Co. Ltd.