Stock listing
Shanghai:688019 Anji Microelectronics Technology (Shanghai) Co.Ltd. (安集科技) 股价
Follow Anji Microelectronics Technology (Shanghai) Co.Ltd. into a list and get an email when it puts out news.
Share price · SSE:688019
¥158.00 CNY -7.90 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥158.00 – ¥165.97 CNYOct 30, 2026
- Volume
- 4.59M sharesOct 30, 2026
- Market cap
- ¥36.08B CNYAt the close on Oct 30, 2026 · price × 228.4M shares outstanding
- 52-week range
- ¥158.00 – ¥366.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.26B CNYMedian day 5.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥158.00 | -7.90 | -4.8% | ¥159.37 | ¥165.97 | ¥158.00 | 4,591,329 | |
| ¥165.90 | -8.82 | -5.0% | ¥173.00 | ¥173.26 | ¥165.00 | 4,117,214 | |
| ¥174.72 | +6.42 | +3.8% | ¥171.67 | ¥176.86 | ¥169.30 | 4,227,151 | |
| ¥168.30 | -10.20 | -5.7% | ¥180.00 | ¥181.77 | ¥168.15 | 3,972,087 | |
| ¥178.50 | -6.50 | -3.5% | ¥183.28 | ¥185.33 | ¥177.00 | 4,520,824 | |
| ¥185.00 | +5.00 | +2.8% | ¥175.50 | ¥186.15 | ¥170.68 | 5,846,143 | |
| ¥180.00 | -9.00 | -4.8% | ¥189.00 | ¥190.00 | ¥180.00 | 3,773,744 | |
| ¥189.00 | -0.32 | -0.2% | ¥191.20 | ¥192.68 | ¥187.36 | 3,245,051 | |
| ¥189.32 | +0.38 | +0.2% | ¥187.27 | ¥192.73 | ¥185.69 | 3,904,971 | |
| ¥188.94 | +0.94 | +0.5% | ¥186.00 | ¥194.00 | ¥185.50 | 5,121,001 | |
| ¥188.00 | +3.10 | +1.7% | ¥187.81 | ¥191.95 | ¥185.88 | 4,720,657 | |
| ¥184.90 | -7.43 | -3.9% | ¥182.54 | ¥188.00 | ¥181.00 | 5,365,185 | |
| ¥192.33 | -5.79 | -2.9% | ¥197.10 | ¥199.69 | ¥190.50 | 3,733,663 | |
| ¥198.12 | -0.48 | -0.2% | ¥191.89 | ¥202.40 | ¥188.20 | 5,292,427 | |
| ¥198.60 | -2.80 | -1.4% | ¥199.80 | ¥204.50 | ¥195.60 | 3,398,260 | |
| ¥201.40 | -2.81 | -1.4% | ¥202.17 | ¥203.30 | ¥192.16 | 6,070,561 | |
| ¥204.21 | -6.79 | -3.2% | ¥211.50 | ¥215.52 | ¥202.02 | 5,479,576 | |
| ¥211.00 | -3.22 | -1.5% | ¥218.06 | ¥218.22 | ¥207.13 | 4,598,221 | |
| ¥214.22 | -0.68 | -0.3% | ¥215.90 | ¥215.90 | ¥210.17 | 4,013,711 | |
| ¥214.90 | -10.76 | -4.8% | ¥223.50 | ¥226.99 | ¥214.55 | 4,829,456 | |
| ¥225.66 | -6.74 | -2.9% | ¥230.05 | ¥231.50 | ¥225.02 | 3,061,766 | |
| ¥232.40 | -0.48 | -0.2% | ¥233.33 | ¥234.82 | ¥231.11 | 3,338,971 | |
| ¥232.88 | -0.02 | 0.0% | ¥235.66 | ¥238.55 | ¥231.38 | 5,428,242 | |
| ¥232.90 | -1.90 | -0.8% | ¥235.80 | ¥237.99 | ¥231.00 | 4,726,074 | |
| ¥234.80 | +4.80 | +2.1% | ¥233.50 | ¥237.18 | ¥230.05 | 5,896,685 | |
| ¥230.00 | +2.50 | +1.1% | ¥226.50 | ¥233.33 | ¥223.66 | 5,739,615 | |
| ¥227.50 | +8.55 | +3.9% | ¥218.90 | ¥228.10 | ¥217.02 | 5,291,704 | |
| ¥218.95 | +3.15 | +1.5% | ¥215.00 | ¥223.00 | ¥213.30 | 4,126,510 | |
| ¥215.80 | -3.20 | -1.5% | ¥216.00 | ¥218.65 | ¥212.50 | 3,301,105 | |
| ¥219.00 | -3.58 | -1.6% | ¥219.01 | ¥219.96 | ¥213.57 | 3,603,652 | |
| ¥222.58 | -4.10 | -1.8% | ¥226.00 | ¥227.08 | ¥222.31 | 2,407,969 | |
| ¥226.68 | -2.31 | -1.0% | ¥229.00 | ¥229.76 | ¥225.20 | 3,207,379 | |
| ¥228.99 | +9.34 | +4.3% | ¥224.00 | ¥232.00 | ¥220.40 | 5,853,464 | |
| ¥219.65 | +7.15 | +3.4% | ¥216.87 | ¥222.92 | ¥215.00 | 4,949,014 | |
| ¥212.50 | -10.14 | -4.6% | ¥225.00 | ¥226.27 | ¥210.61 | 6,139,808 | |
| ¥222.64 | -2.96 | -1.3% | ¥228.10 | ¥229.44 | ¥221.18 | 3,544,044 | |
| ¥225.60 | -1.42 | -0.6% | ¥223.78 | ¥229.06 | ¥220.22 | 3,740,204 | |
| ¥227.02 | -11.98 | -5.0% | ¥237.00 | ¥237.00 | ¥226.81 | 5,362,411 | |
| ¥239.00 | -4.20 | -1.7% | ¥236.98 | ¥239.00 | ¥228.85 | 6,501,440 | |
| ¥243.20 | -4.86 | -2.0% | ¥248.06 | ¥251.88 | ¥242.70 | 4,602,447 | |
| ¥248.06 | +14.26 | +6.1% | ¥239.76 | ¥251.60 | ¥238.47 | 7,044,879 | |
| ¥233.80 | +0.20 | +0.1% | ¥234.00 | ¥235.34 | ¥227.27 | 4,817,703 | |
| ¥233.60 | -8.72 | -3.6% | ¥238.00 | ¥238.23 | ¥228.38 | 5,862,626 | |
| ¥242.32 | +1.25 | +0.5% | ¥241.90 | ¥243.78 | ¥231.02 | 6,083,718 | |
| ¥241.07 | -7.34 | -3.0% | ¥248.98 | ¥248.98 | ¥239.20 | 5,287,155 | |
| ¥248.41 | -0.23 | -0.1% | ¥256.58 | ¥257.00 | ¥245.32 | 6,488,846 | |
| ¥248.64 | -24.34 | -8.9% | ¥264.00 | ¥272.50 | ¥247.00 | 10,737,962 | |
| ¥272.98 | +11.06 | +4.2% | ¥262.00 | ¥273.85 | ¥258.66 | 9,342,646 | |
| ¥261.92 | +13.72 | +5.5% | ¥248.11 | ¥261.98 | ¥246.21 | 7,702,019 | |
| ¥248.20 | +5.70 | +2.4% | ¥246.79 | ¥251.71 | ¥243.03 | 5,082,182 | |
| ¥242.50 | -7.86 | -3.1% | ¥255.00 | ¥257.50 | ¥242.00 | 6,149,303 | |
| ¥250.36 | +4.36 | +1.8% | ¥247.66 | ¥253.00 | ¥246.11 | 4,822,361 | |
| ¥246.00 | -7.08 | -2.8% | ¥249.00 | ¥255.40 | ¥243.99 | 5,992,119 | |
| ¥253.08 | +1.40 | +0.6% | ¥251.00 | ¥261.80 | ¥247.00 | 7,941,793 | |
| ¥251.68 | +7.28 | +3.0% | ¥243.00 | ¥254.50 | ¥242.00 | 7,419,782 | |
| ¥244.40 | +3.31 | +1.4% | ¥235.10 | ¥251.88 | ¥231.80 | 9,182,666 | |
| ¥241.09 | +13.43 | +5.9% | ¥231.54 | ¥245.67 | ¥229.94 | 9,057,478 | |
| ¥227.66 | +10.75 | +5.0% | ¥224.04 | ¥231.99 | ¥216.58 | 9,459,818 | |
| ¥216.91 | -20.47 | -8.6% | ¥235.02 | ¥237.00 | ¥215.88 | 9,861,010 | |
| ¥237.38 | +7.93 | +3.5% | ¥250.00 | ¥255.84 | ¥237.38 | 10,624,599 | |
| ¥229.45 | -25.36 | -10.0% | ¥247.06 | ¥249.98 | ¥228.12 | 10,039,923 |
- Ticker
- Shanghai:688019
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 2, 2026
Closed ¥225.60 (-0.6%) on Sep 2, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 27, 2026
Closed ¥248.06 (+6.1%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥244.40 (+1.4%) on Aug 6, 2026
Announcement on Vesting Results for the Second Vesting Period of the 2024 Restricted Share Incentive Plan and the First Vesting Period of the 2025 Restricted Share Incentive Plan and the Listing of Shares
Aug 5, 2026
Closed ¥241.09 (+5.9%) on Aug 5, 2026
Announcement on Results of Share Reduction by Certain Directors and Senior Management
Jul 16, 2026
Closed ¥256.53 (-9.4%) on Jul 16, 2026
Announcement on Amendments to the Draft Articles of Association to Be Effective upon the Issuance and Listing of H-Shares, and Amendments to and Adoption of Relevant Internal Governance Policies
Jul 14, 2026
Closed ¥293.50 (-1.4%) on Jul 14, 2026
Indicative Announcement on the Report of the Results of the Shareholder Inquiry Transfer and the Change in Equity Interests of a Shareholder Holding More Than 5% of the Company's Shares Reaching the 1% Threshold
Jul 7, 2026
Closed ¥300.02 (+3.7%) on Jul 7, 2026
Announcement on Adjustments to Matters Related to the Company's 2024 and 2025 Restricted Stock Incentive Plans and the Cancellation of Certain Restricted Shares
Jul 3, 2026
Closed ¥284.31 (-5.7%) on Jul 3, 2026
Indicative Announcement on the Pricing of the Shareholder's Price Inquiry Transfer
Jul 2, 2026
Closed ¥301.40 (-6.6%) on Jul 2, 2026
Shareholder Inquiry Transfer Plan
Jul 1, 2026
Closed ¥322.60 (-5.0%) on Jul 1, 2026
All Anji Microelectronics Technology (Shanghai) Co.Ltd. news
Anji Microelectronics Technology (Shanghai) Co.Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 41 in the last 12 months · 59 in all · newest Sep 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anji Microelectronics Technology (Shanghai) Co.Ltd.