Stock listing

Shanghai:688017 Leader Harmonious Drive Systems Co., Ltd. (绿的谐波) 股价

Follow Leader Harmonious Drive Systems Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688017

¥254.00 CNY -27.00 (-9.6%)

Close on Oct 30, 2026

Past year +58.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥253.21 – ¥291.23 CNYOct 30, 2026
Volume
10.27M sharesOct 30, 2026
Market cap
¥46.57B CNYAt the close on Oct 30, 2026 · price × 183.3M shares outstanding
52-week range
¥139.62 – ¥495.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥2.36B CNYMedian day 6.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leader Harmonious Drive Systems Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688017 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥254.00-27.00-9.6%¥270.00¥291.23¥253.2110,267,797
¥281.00-10.98-3.8%¥285.50¥299.69¥278.889,650,031
¥291.98+16.65+6.0%¥274.00¥305.00¥272.8812,917,005
¥275.33-17.67-6.0%¥281.08¥296.66¥275.109,436,961
¥293.00+3.00+1.0%¥284.50¥318.80¥283.0014,979,079
¥290.00+31.18+12.0%¥252.88¥297.00¥247.8912,073,882
¥258.82+1.14+0.4%¥257.80¥271.60¥257.807,953,684
¥257.68-10.57-3.9%¥264.00¥264.01¥256.186,763,099
¥268.25+17.75+7.1%¥248.00¥275.33¥247.1610,632,800
¥250.50+13.75+5.8%¥236.00¥254.99¥228.417,059,782
¥236.75+2.75+1.2%¥238.00¥244.66¥233.884,068,478
¥234.00-11.94-4.9%¥237.00¥240.80¥232.384,498,353
¥245.94-7.94-3.1%¥252.00¥256.40¥245.092,981,776
¥253.88+1.86+0.7%¥247.00¥256.88¥240.884,154,376
¥252.02-11.74-4.5%¥260.60¥261.00¥252.002,924,119
¥263.76+7.88+3.1%¥255.00¥266.00¥244.675,683,809
¥255.88-17.87-6.5%¥270.00¥273.04¥254.095,117,722
¥273.75-1.85-0.7%¥277.00¥283.38¥272.503,833,135
¥275.60+0.98+0.4%¥274.00¥278.32¥269.033,222,225
¥274.62-9.72-3.4%¥285.00¥285.53¥270.884,628,835
¥284.34-2.56-0.9%¥286.00¥295.67¥284.345,398,757
¥286.90-2.01-0.7%¥290.00¥291.45¥285.513,075,441
¥288.91+0.030.0%¥291.00¥296.00¥287.005,043,997
¥288.88-5.34-1.8%¥294.30¥297.20¥287.575,115,436
¥294.22+3.59+1.2%¥297.88¥299.08¥288.026,249,498
¥290.63+2.70+0.9%¥287.93¥295.98¥286.335,809,465
¥287.93+8.53+3.1%¥279.43¥293.00¥277.204,165,312
¥279.40+0.020.0%¥280.00¥285.00¥277.112,887,227
¥279.38-1.28-0.5%¥277.43¥287.49¥273.083,647,697
¥280.66-4.42-1.6%¥280.00¥283.00¥271.695,360,011
¥285.08-5.42-1.9%¥288.00¥289.30¥284.002,879,941
¥290.50-2.04-0.7%¥294.60¥295.60¥287.393,728,818
¥292.54-2.42-0.8%¥295.30¥300.86¥290.285,255,717
¥294.96+15.16+5.4%¥280.32¥299.93¥278.009,480,914
¥279.80-10.61-3.7%¥298.00¥304.00¥277.006,898,310
¥290.41+5.41+1.9%¥294.00¥298.58¥284.565,767,837
¥285.00-5.02-1.7%¥288.00¥290.20¥283.504,016,086
¥290.02-10.47-3.5%¥300.61¥302.90¥289.005,295,371
¥300.49+8.49+2.9%¥286.00¥302.96¥284.407,092,759
¥292.00-7.30-2.4%¥299.00¥305.55¥291.006,089,743
¥299.30+6.43+2.2%¥291.54¥299.97¥286.607,521,090
¥292.87-8.89-2.9%¥301.70¥305.21¥292.305,612,969
¥301.76+6.61+2.2%¥292.50¥305.66¥290.586,506,036
¥295.15-19.20-6.1%¥310.00¥310.09¥290.078,821,439
¥314.35+4.35+1.4%¥303.00¥319.20¥303.006,806,087
¥310.00-3.53-1.1%¥318.00¥321.00¥300.109,071,214
¥313.53-67.27-17.7%¥366.57¥366.81¥310.0015,567,244
¥380.80+18.63+5.1%¥362.00¥385.37¥359.4715,202,861
¥362.17+12.24+3.5%¥352.77¥362.47¥345.889,105,959
¥349.93+3.93+1.1%¥349.00¥352.99¥340.917,320,407
¥346.00-8.99-2.5%¥353.33¥367.47¥346.0010,694,380
¥354.99-10.01-2.7%¥358.26¥362.00¥352.3010,077,792
¥365.00+31.11+9.3%¥333.89¥371.60¥327.3715,632,591
¥333.89-13.87-4.0%¥350.00¥351.00¥330.909,390,677
¥347.76+11.72+3.5%¥340.47¥348.98¥329.7811,745,609
¥336.04-4.50-1.3%¥334.15¥343.58¥330.1111,032,552
¥340.54+14.54+4.5%¥326.00¥345.00¥323.0613,990,249
¥326.00+14.05+4.5%¥314.31¥327.49¥301.1112,776,466
¥311.95+8.30+2.7%¥301.00¥326.00¥300.6815,957,717
¥303.65+42.65+16.3%¥287.98¥312.94¥287.9815,073,516
¥261.00-22.66-8.0%¥283.00¥288.00¥256.2012,126,968
Ticker
Shanghai:688017
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688017)"LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥263.76 (+3.1%) on Oct 9, 2026

Announcement on Change of Sponsor Representative

Oct 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥279.40 (0.0%) on Sep 15, 2026

Supplementary Announcement on Correction of the 2nd Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥294.96 (+5.4%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥299.30 (+2.2%) on Aug 27, 2026

Announcement on Correction of 2025 Annual Report

Jul 10, 2026

Closed ¥405.00 (-0.8%) on Jul 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 6, 2026

Closed ¥453.98 (-7.0%) on Jul 6, 2026

Announcement on Risk Warning in Stock Trading

Jul 1, 2026

Closed ¥423.98 (+1.5%) on Jul 1, 2026

Announcement on Change of Sponsor Representative

Jun 24, 2026

Closed ¥383.18 (+1.2%) on Jun 24, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 9, 2026

Closed ¥420.17 (-1.9%) on Jun 9, 2026

All Leader Harmonious Drive Systems Co., Ltd. news

Leader Harmonious Drive Systems Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 59 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Leader Harmonious Drive Systems Co., Ltd.