Stock listing
Shanghai:688011 Harbin Xinguang Optic-Electronics Technology Co., Ltd. (新光光电) 股价
Follow Harbin Xinguang Optic-Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688011
¥67.24 CNY +2.62 (+4.1%)
Close on Oct 30, 2026
- Day range
- ¥61.50 – ¥68.59 CNYOct 30, 2026
- Volume
- 3.81M sharesOct 30, 2026
- Market cap
- ¥6.69B CNYAt the close on Oct 30, 2026 · price × 99.50M shares outstanding
- 52-week range
- ¥37.57 – ¥89.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥182.1M CNYMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.24 | +2.62 | +4.1% | ¥62.62 | ¥68.59 | ¥61.50 | 3,810,556 | |
| ¥64.62 | 0.00 | 0.0% | ¥63.92 | ¥69.34 | ¥63.92 | 3,128,010 | |
| ¥64.62 | +2.44 | +3.9% | ¥62.80 | ¥65.49 | ¥62.02 | 1,840,918 | |
| ¥62.18 | -3.82 | -5.8% | ¥66.11 | ¥67.49 | ¥62.18 | 2,988,320 | |
| ¥66.00 | -1.60 | -2.4% | ¥69.11 | ¥69.50 | ¥64.24 | 4,562,490 | |
| ¥67.60 | +6.90 | +11.4% | ¥60.30 | ¥68.20 | ¥58.60 | 4,710,363 | |
| ¥60.70 | -6.30 | -9.4% | ¥66.97 | ¥67.97 | ¥60.70 | 3,692,451 | |
| ¥67.00 | +5.10 | +8.2% | ¥65.10 | ¥68.80 | ¥64.76 | 5,343,772 | |
| ¥61.90 | +3.01 | +5.1% | ¥58.88 | ¥63.50 | ¥57.35 | 3,315,059 | |
| ¥58.89 | +1.11 | +1.9% | ¥57.60 | ¥59.50 | ¥55.20 | 1,919,529 | |
| ¥57.78 | +2.45 | +4.4% | ¥56.50 | ¥58.60 | ¥56.21 | 1,948,911 | |
| ¥55.33 | -3.75 | -6.3% | ¥57.80 | ¥58.13 | ¥55.11 | 1,822,189 | |
| ¥59.08 | +0.30 | +0.5% | ¥58.70 | ¥62.00 | ¥57.84 | 2,111,805 | |
| ¥58.78 | +1.05 | +1.8% | ¥56.58 | ¥59.52 | ¥55.00 | 1,595,707 | |
| ¥57.73 | -3.24 | -5.3% | ¥60.77 | ¥61.44 | ¥57.20 | 1,705,128 | |
| ¥60.97 | +2.73 | +4.7% | ¥58.61 | ¥61.50 | ¥56.00 | 2,660,187 | |
| ¥58.24 | -1.00 | -1.7% | ¥59.50 | ¥61.19 | ¥58.04 | 1,662,486 | |
| ¥59.24 | -1.83 | -3.0% | ¥61.98 | ¥62.56 | ¥57.74 | 1,956,853 | |
| ¥61.07 | +0.57 | +0.9% | ¥60.52 | ¥62.00 | ¥59.60 | 1,776,208 | |
| ¥60.50 | -5.86 | -8.8% | ¥66.68 | ¥68.02 | ¥60.01 | 3,386,022 | |
| ¥66.36 | -7.21 | -9.8% | ¥74.46 | ¥75.00 | ¥65.00 | 3,901,307 | |
| ¥73.57 | -2.44 | -3.2% | ¥75.29 | ¥77.10 | ¥73.45 | 3,337,085 | |
| ¥76.01 | +1.01 | +1.3% | ¥75.55 | ¥77.80 | ¥73.50 | 2,962,545 | |
| ¥75.00 | -4.00 | -5.1% | ¥78.55 | ¥78.55 | ¥73.89 | 3,796,683 | |
| ¥79.00 | -2.36 | -2.9% | ¥81.20 | ¥83.00 | ¥77.51 | 2,309,986 | |
| ¥81.36 | +2.36 | +3.0% | ¥79.79 | ¥81.50 | ¥78.02 | 2,053,983 | |
| ¥79.00 | +0.30 | +0.4% | ¥77.27 | ¥81.18 | ¥76.06 | 2,423,948 | |
| ¥78.70 | -5.31 | -6.3% | ¥83.50 | ¥83.80 | ¥78.10 | 3,143,060 | |
| ¥84.01 | +1.21 | +1.5% | ¥81.56 | ¥84.65 | ¥79.28 | 2,639,362 | |
| ¥82.80 | +2.64 | +3.3% | ¥81.00 | ¥84.72 | ¥78.69 | 3,241,564 | |
| ¥80.16 | +0.17 | +0.2% | ¥79.43 | ¥82.18 | ¥78.80 | 1,724,820 | |
| ¥79.99 | +0.09 | +0.1% | ¥80.40 | ¥81.40 | ¥79.00 | 1,529,260 | |
| ¥79.90 | -0.08 | -0.1% | ¥80.32 | ¥81.13 | ¥76.84 | 2,085,326 | |
| ¥79.98 | +2.20 | +2.8% | ¥77.43 | ¥81.04 | ¥77.43 | 1,838,633 | |
| ¥77.78 | -2.08 | -2.6% | ¥79.91 | ¥82.49 | ¥77.00 | 1,522,769 | |
| ¥79.86 | -2.95 | -3.6% | ¥82.81 | ¥82.81 | ¥78.20 | 1,705,492 | |
| ¥82.81 | +1.35 | +1.7% | ¥80.55 | ¥83.33 | ¥78.80 | 1,989,578 | |
| ¥81.46 | +1.48 | +1.9% | ¥80.00 | ¥81.78 | ¥79.24 | 2,138,199 | |
| ¥79.98 | +0.98 | +1.2% | ¥79.98 | ¥81.52 | ¥78.21 | 2,046,581 | |
| ¥79.00 | +1.69 | +2.2% | ¥77.40 | ¥81.77 | ¥77.40 | 2,165,313 | |
| ¥77.31 | +2.26 | +3.0% | ¥75.10 | ¥77.88 | ¥74.11 | 1,475,846 | |
| ¥75.05 | -2.22 | -2.9% | ¥77.50 | ¥77.50 | ¥73.20 | 1,649,458 | |
| ¥77.27 | -0.53 | -0.7% | ¥77.72 | ¥78.49 | ¥74.16 | 1,714,279 | |
| ¥77.80 | -1.78 | -2.2% | ¥80.40 | ¥80.41 | ¥75.77 | 1,657,820 | |
| ¥79.58 | +0.91 | +1.2% | ¥78.98 | ¥80.58 | ¥76.00 | 1,999,456 | |
| ¥78.67 | -2.13 | -2.6% | ¥82.13 | ¥82.90 | ¥77.60 | 2,126,726 | |
| ¥80.80 | -7.55 | -8.5% | ¥88.49 | ¥89.13 | ¥80.28 | 2,985,449 | |
| ¥88.35 | +0.02 | 0.0% | ¥88.33 | ¥89.82 | ¥85.92 | 2,260,691 | |
| ¥88.33 | +7.67 | +9.5% | ¥82.00 | ¥88.48 | ¥80.01 | 3,345,495 | |
| ¥80.66 | -0.91 | -1.1% | ¥81.80 | ¥81.90 | ¥78.00 | 2,272,199 | |
| ¥81.57 | -1.79 | -2.1% | ¥84.19 | ¥84.19 | ¥81.57 | 2,425,097 | |
| ¥83.36 | -0.74 | -0.9% | ¥84.17 | ¥85.77 | ¥82.14 | 1,884,476 | |
| ¥84.10 | -1.29 | -1.5% | ¥84.00 | ¥86.80 | ¥82.50 | 2,309,383 | |
| ¥85.39 | +4.24 | +5.2% | ¥81.96 | ¥85.99 | ¥80.77 | 2,886,038 | |
| ¥81.15 | +8.17 | +11.2% | ¥73.50 | ¥81.97 | ¥72.50 | 4,963,583 | |
| ¥72.98 | +1.37 | +1.9% | ¥71.15 | ¥75.70 | ¥70.34 | 2,851,631 | |
| ¥71.61 | +1.43 | +2.0% | ¥70.00 | ¥72.59 | ¥69.51 | 2,088,120 | |
| ¥70.18 | +1.58 | +2.3% | ¥68.93 | ¥70.30 | ¥68.00 | 1,975,492 | |
| ¥68.60 | +6.00 | +9.6% | ¥62.60 | ¥68.80 | ¥62.60 | 3,535,998 | |
| ¥62.60 | +1.91 | +3.1% | ¥62.88 | ¥63.83 | ¥61.68 | 1,046,442 | |
| ¥60.69 | -1.93 | -3.1% | ¥62.30 | ¥63.98 | ¥60.28 | 1,018,146 |
- Ticker
- Shanghai:688011
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688011)"Harbin Xinguang Optic-Electronics Technology Co., Ltd."Report for Q3 2026
Latest news
(688011)"Harbin Xinguang Optic-Electronics Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥67.24 (+4.1%) on Oct 30, 2026
Announcement on Shareholding Increase Plan of the Controlling Shareholder, Actual Controller, Directors and Senior Executives
Sep 25, 2026
Closed ¥60.50 (-8.8%) on Sep 28, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Completion of Industrial and Commercial Registration Changes
Sep 8, 2026
Closed ¥79.90 (-0.1%) on Sep 8, 2026
Announcement on Departure of Independent Director
Aug 26, 2026
Closed ¥75.05 (-2.9%) on Aug 26, 2026
Announcement on Implementing Cancellation of Repurchased Shares and Share Changes
Jul 9, 2026
Closed ¥62.55 (+1.4%) on Jul 9, 2026
Announcement on Reply to SEE’s Reply to Letter of Supervision and Inquiry on Information Disclosure in 2025 Annual Report of Harbin Xinguang Optic-Electronics Technology Co., Ltd.
Jun 11, 2026
Closed ¥58.98 (+2.9%) on Jun 11, 2026
Announcement on Resignation of Securities Affairs Representative
May 23, 2026
Closed ¥61.28 (-5.1%) on May 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥65.33 (+1.1%) on May 18, 2026
Announcement on Attending 2025 Annual Collective Performance Briefing for the Aerospace Industry on the SSE STAR Market for the 15th Five-Year Plan - Industrial Iteration and Innovation Empowerment of Sci-Tech Enterprises
May 15, 2026
Closed ¥64.60 (-3.3%) on May 15, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Heilongjiang Jurisdiction
May 9, 2026
Closed ¥66.60 (-3.0%) on May 11, 2026
All Harbin Xinguang Optic-Electronics Technology Co., Ltd. news
Harbin Xinguang Optic-Electronics Technology Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harbin Xinguang Optic-Electronics Technology Co., Ltd.