Stock listing
Shanghai:688010 Fujian Forecam Optics Co. Ltd. (福光股份) 股价
Follow Fujian Forecam Optics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688010
¥22.21 CNY +1.01 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥20.91 – ¥22.34 CNYNov 2, 2026
- Volume
- 3.24M sharesNov 2, 2026
- Market cap
- ¥3.57B CNYAt the close on Nov 2, 2026 · price × 160.6M shares outstanding
- 52-week range
- ¥20.91 – ¥52.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥111.4M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.21 | +1.01 | +4.8% | ¥21.57 | ¥22.34 | ¥20.91 | 3,237,298 | |
| ¥21.20 | -2.27 | -9.7% | ¥22.40 | ¥23.00 | ¥21.20 | 5,871,724 | |
| ¥23.47 | -1.36 | -5.5% | ¥24.51 | ¥24.83 | ¥23.47 | 3,266,608 | |
| ¥24.83 | +0.91 | +3.8% | ¥24.17 | ¥25.18 | ¥23.80 | 3,376,600 | |
| ¥23.92 | -1.38 | -5.5% | ¥25.78 | ¥25.78 | ¥23.91 | 3,664,114 | |
| ¥25.30 | -0.10 | -0.4% | ¥24.92 | ¥25.71 | ¥24.14 | 5,383,007 | |
| ¥25.40 | +2.26 | +9.8% | ¥22.70 | ¥25.74 | ¥21.40 | 7,550,503 | |
| ¥23.14 | -1.06 | -4.4% | ¥24.65 | ¥24.65 | ¥23.14 | 3,543,092 | |
| ¥24.20 | -0.70 | -2.8% | ¥25.00 | ¥25.34 | ¥24.11 | 3,120,079 | |
| ¥24.90 | +0.69 | +2.9% | ¥24.00 | ¥25.42 | ¥23.88 | 3,280,694 | |
| ¥24.21 | -1.39 | -5.4% | ¥25.18 | ¥25.60 | ¥23.50 | 5,465,064 | |
| ¥25.60 | +0.67 | +2.7% | ¥25.25 | ¥26.30 | ¥24.46 | 5,930,647 | |
| ¥24.93 | +0.25 | +1.0% | ¥24.15 | ¥25.73 | ¥23.76 | 4,612,473 | |
| ¥24.68 | +0.15 | +0.6% | ¥24.20 | ¥26.23 | ¥23.66 | 4,130,793 | |
| ¥24.53 | +0.15 | +0.6% | ¥24.02 | ¥24.93 | ¥22.86 | 3,432,978 | |
| ¥24.38 | -0.35 | -1.4% | ¥24.80 | ¥25.25 | ¥24.10 | 2,646,634 | |
| ¥24.73 | -0.90 | -3.5% | ¥25.58 | ¥25.58 | ¥23.40 | 4,976,304 | |
| ¥25.63 | -1.53 | -5.6% | ¥27.22 | ¥27.90 | ¥25.29 | 4,879,322 | |
| ¥27.16 | -0.61 | -2.2% | ¥28.26 | ¥28.48 | ¥27.09 | 3,241,831 | |
| ¥27.77 | +0.31 | +1.1% | ¥27.48 | ¥28.70 | ¥27.00 | 4,324,489 | |
| ¥27.46 | -1.81 | -6.2% | ¥28.40 | ¥28.94 | ¥26.92 | 5,167,068 | |
| ¥29.27 | +0.56 | +2.0% | ¥28.60 | ¥30.45 | ¥28.57 | 7,709,534 | |
| ¥28.71 | +0.64 | +2.3% | ¥28.08 | ¥29.25 | ¥27.91 | 4,861,414 | |
| ¥28.07 | -0.25 | -0.9% | ¥28.55 | ¥28.70 | ¥27.87 | 4,109,285 | |
| ¥28.32 | +0.52 | +1.9% | ¥28.00 | ¥28.54 | ¥27.81 | 4,245,013 | |
| ¥27.80 | +0.24 | +0.9% | ¥27.68 | ¥28.27 | ¥27.64 | 4,568,036 | |
| ¥27.56 | -1.53 | -5.3% | ¥28.91 | ¥29.36 | ¥27.56 | 7,698,468 | |
| ¥29.09 | +3.65 | +14.3% | ¥25.57 | ¥29.56 | ¥25.15 | 9,720,780 | |
| ¥25.44 | +0.04 | +0.2% | ¥25.45 | ¥25.94 | ¥25.08 | 2,525,399 | |
| ¥25.40 | +0.03 | +0.1% | ¥25.36 | ¥25.73 | ¥24.55 | 2,118,207 | |
| ¥25.37 | -0.41 | -1.6% | ¥25.72 | ¥25.72 | ¥24.31 | 3,395,689 | |
| ¥25.78 | -0.44 | -1.7% | ¥26.17 | ¥26.29 | ¥25.42 | 2,209,480 | |
| ¥26.22 | -0.51 | -1.9% | ¥26.88 | ¥27.68 | ¥26.14 | 3,198,709 | |
| ¥26.73 | -0.52 | -1.9% | ¥27.75 | ¥27.85 | ¥26.51 | 4,955,152 | |
| ¥27.25 | +2.15 | +8.6% | ¥25.08 | ¥27.86 | ¥25.08 | 7,078,893 | |
| ¥25.10 | -1.35 | -5.1% | ¥26.14 | ¥26.96 | ¥24.92 | 5,440,310 | |
| ¥26.45 | -0.24 | -0.9% | ¥26.69 | ¥27.26 | ¥26.13 | 2,582,627 | |
| ¥26.69 | -0.33 | -1.2% | ¥26.41 | ¥27.00 | ¥26.39 | 2,719,281 | |
| ¥27.02 | -1.21 | -4.3% | ¥28.08 | ¥28.08 | ¥26.68 | 4,215,496 | |
| ¥28.23 | +1.66 | +6.2% | ¥26.41 | ¥28.57 | ¥26.10 | 4,511,290 | |
| ¥26.57 | -0.47 | -1.7% | ¥27.04 | ¥27.59 | ¥26.57 | 2,991,311 | |
| ¥27.04 | +0.88 | +3.4% | ¥26.05 | ¥27.30 | ¥25.98 | 3,059,217 | |
| ¥26.16 | -0.16 | -0.6% | ¥26.51 | ¥26.54 | ¥25.45 | 2,131,780 | |
| ¥26.32 | +0.30 | +1.2% | ¥25.57 | ¥26.45 | ¥24.89 | 2,712,505 | |
| ¥26.02 | -0.36 | -1.4% | ¥26.97 | ¥27.09 | ¥25.00 | 3,833,565 | |
| ¥26.38 | +0.20 | +0.8% | ¥25.95 | ¥26.71 | ¥25.71 | 2,933,567 | |
| ¥26.18 | +0.58 | +2.3% | ¥25.98 | ¥26.63 | ¥25.54 | 3,370,143 | |
| ¥25.60 | -2.72 | -9.6% | ¥28.14 | ¥28.14 | ¥25.51 | 4,979,601 | |
| ¥28.32 | +0.02 | +0.1% | ¥28.20 | ¥28.47 | ¥27.42 | 3,597,004 | |
| ¥28.30 | +1.15 | +4.2% | ¥27.15 | ¥28.36 | ¥26.82 | 4,313,740 | |
| ¥27.15 | +0.44 | +1.6% | ¥26.66 | ¥27.27 | ¥26.62 | 3,178,361 | |
| ¥26.71 | -0.64 | -2.3% | ¥27.59 | ¥28.36 | ¥26.69 | 4,216,270 | |
| ¥27.35 | +0.60 | +2.2% | ¥26.85 | ¥27.48 | ¥26.60 | 4,059,879 | |
| ¥26.75 | -0.39 | -1.4% | ¥26.82 | ¥27.11 | ¥26.27 | 3,255,940 | |
| ¥27.14 | -0.47 | -1.7% | ¥27.89 | ¥27.89 | ¥26.64 | 3,622,064 | |
| ¥27.61 | +0.61 | +2.3% | ¥27.00 | ¥27.66 | ¥26.16 | 4,554,960 | |
| ¥27.00 | +0.50 | +1.9% | ¥26.07 | ¥27.09 | ¥25.86 | 4,998,903 | |
| ¥26.50 | +1.24 | +4.9% | ¥25.35 | ¥26.86 | ¥25.09 | 5,034,769 | |
| ¥25.26 | +1.55 | +6.5% | ¥23.98 | ¥25.46 | ¥23.90 | 4,880,620 | |
| ¥23.71 | -0.69 | -2.8% | ¥24.16 | ¥24.46 | ¥23.53 | 3,891,223 |
- Ticker
- Shanghai:688010
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688010)"Fujian Forecam Optics Co., Ltd."Report for Q3 2026
Latest news
(688010)"Fujian Forecam Optics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥21.20 (-9.7%) on Oct 30, 2026
(688010)"Fujian Forecam Optics Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥21.20 (-9.7%) on Oct 30, 2026
(688010)"Fujian Forecam Optics Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥24.38 (-1.4%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥27.16 (-2.2%) on Sep 30, 2026
Announcement on Use of Certain Remaining Raised Funds for the Precision Optical Component Project and Aerospace Lens R&D Project
Sep 18, 2026
Closed ¥27.80 (+0.9%) on Sep 18, 2026
Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares
Sep 4, 2026
Closed ¥25.10 (-5.1%) on Sep 4, 2026
Announcement on Departure of a Director
Sep 3, 2026
Closed ¥26.45 (-0.9%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥28.23 (+6.2%) on Aug 31, 2026
Announcement on Risk Warning in Stock Trading
Jul 1, 2026
Closed ¥46.66 (-4.1%) on Jul 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 13, 2026
Closed ¥43.50 (-9.1%) on Jun 15, 2026
Fujian Forecam Optics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 32 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fujian Forecam Optics Co. Ltd.