Stock listing
Shanghai:688008 Montage Technology Co., Ltd. (澜起科技) 股价
Home listing (Shanghai) of Montage Technology Co., Ltd.
Follow Montage Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688008
¥158.30 CNY -8.49 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥157.72 – ¥167.27 CNYOct 30, 2026
- Volume
- 33.76M sharesOct 30, 2026
- Market cap
- ¥181.2B CNYAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥112.00 – ¥332.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥7.20B CNYMedian day 33.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688008 · Home | ¥158.30 CNY | -8.49 (-5.1%) | 33,759,035 | ¥161.90 | ¥167.27 | ¥157.72 | ¥166.79 | Close on Oct 30, 2026 |
| HKEX:6809 | $207.60 HKD | -3.20 (-1.5%) | 3,161,958 | $210.00 | $221.20 | $207.20 | $210.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥158.30 | -8.49 | -5.1% | ¥161.90 | ¥167.27 | ¥157.72 | 33,759,035 | |
| ¥166.79 | -7.91 | -4.5% | ¥175.00 | ¥175.00 | ¥164.39 | 30,344,016 | |
| ¥174.70 | +10.20 | +6.2% | ¥172.72 | ¥177.20 | ¥168.06 | 32,950,108 | |
| ¥164.50 | -2.98 | -1.8% | ¥171.52 | ¥172.56 | ¥164.10 | 21,996,290 | |
| ¥167.48 | -12.52 | -7.0% | ¥179.09 | ¥179.09 | ¥165.88 | 36,573,454 | |
| ¥180.00 | +4.67 | +2.7% | ¥172.88 | ¥181.88 | ¥166.91 | 44,505,300 | |
| ¥175.33 | -3.01 | -1.7% | ¥177.00 | ¥180.13 | ¥174.74 | 32,429,698 | |
| ¥178.34 | +9.07 | +5.4% | ¥174.42 | ¥181.19 | ¥173.80 | 31,894,934 | |
| ¥169.27 | +4.02 | +2.4% | ¥165.26 | ¥171.11 | ¥164.02 | 24,597,313 | |
| ¥165.25 | -3.95 | -2.3% | ¥169.01 | ¥170.49 | ¥164.60 | 24,167,787 | |
| ¥169.20 | +6.20 | +3.8% | ¥166.26 | ¥173.38 | ¥165.66 | 35,886,794 | |
| ¥163.00 | -10.80 | -6.2% | ¥157.65 | ¥164.66 | ¥157.65 | 50,200,317 | |
| ¥173.80 | -11.00 | -6.0% | ¥183.27 | ¥184.00 | ¥173.79 | 28,758,133 | |
| ¥184.80 | -7.04 | -3.7% | ¥182.80 | ¥187.97 | ¥177.60 | 35,212,012 | |
| ¥191.84 | -5.76 | -2.9% | ¥194.00 | ¥199.30 | ¥191.51 | 21,917,908 | |
| ¥197.60 | +0.59 | +0.3% | ¥191.99 | ¥199.30 | ¥188.57 | 34,991,976 | |
| ¥197.01 | -5.30 | -2.6% | ¥203.00 | ¥208.14 | ¥195.11 | 33,576,653 | |
| ¥202.31 | -10.29 | -4.8% | ¥212.99 | ¥214.50 | ¥201.30 | 26,524,480 | |
| ¥212.60 | +4.00 | +1.9% | ¥205.00 | ¥215.50 | ¥204.70 | 28,682,211 | |
| ¥208.60 | -5.90 | -2.8% | ¥212.50 | ¥213.94 | ¥205.00 | 33,504,312 | |
| ¥214.50 | -8.87 | -4.0% | ¥222.06 | ¥222.06 | ¥214.36 | 25,974,047 | |
| ¥223.37 | +1.54 | +0.7% | ¥225.50 | ¥230.00 | ¥223.00 | 35,364,117 | |
| ¥221.83 | +11.73 | +5.6% | ¥230.00 | ¥233.19 | ¥220.69 | 74,751,149 | |
| ¥210.10 | +7.57 | +3.7% | ¥210.00 | ¥212.88 | ¥206.85 | 38,039,758 | |
| ¥202.53 | +8.20 | +4.2% | ¥199.97 | ¥205.50 | ¥198.00 | 39,985,900 | |
| ¥194.33 | -5.56 | -2.8% | ¥197.94 | ¥201.00 | ¥193.30 | 26,959,283 | |
| ¥199.89 | +12.06 | +6.4% | ¥188.30 | ¥200.46 | ¥187.38 | 35,064,294 | |
| ¥187.83 | +3.18 | +1.7% | ¥183.21 | ¥191.60 | ¥183.21 | 24,311,840 | |
| ¥184.65 | -7.31 | -3.8% | ¥186.98 | ¥188.33 | ¥184.00 | 22,246,309 | |
| ¥191.96 | -3.37 | -1.7% | ¥190.01 | ¥192.78 | ¥187.30 | 27,798,040 | |
| ¥195.33 | +0.03 | 0.0% | ¥194.33 | ¥199.00 | ¥192.66 | 18,633,453 | |
| ¥195.30 | -0.35 | -0.2% | ¥199.90 | ¥199.96 | ¥194.00 | 18,801,829 | |
| ¥195.65 | -2.17 | -1.1% | ¥197.82 | ¥201.29 | ¥193.51 | 27,308,684 | |
| ¥197.82 | +10.12 | +5.4% | ¥194.88 | ¥198.60 | ¥192.71 | 38,159,931 | |
| ¥187.70 | -2.31 | -1.2% | ¥193.00 | ¥195.98 | ¥185.80 | 31,685,760 | |
| ¥190.01 | -3.09 | -1.6% | ¥195.99 | ¥196.33 | ¥188.94 | 24,663,034 | |
| ¥193.10 | -5.25 | -2.6% | ¥194.39 | ¥196.34 | ¥190.18 | 24,939,690 | |
| ¥198.35 | -6.60 | -3.2% | ¥204.00 | ¥204.36 | ¥196.69 | 26,112,036 | |
| ¥204.95 | -8.05 | -3.8% | ¥204.30 | ¥207.00 | ¥198.50 | 44,826,192 | |
| ¥213.00 | -8.22 | -3.7% | ¥217.01 | ¥221.49 | ¥213.00 | 38,972,743 | |
| ¥221.22 | +20.22 | +10.1% | ¥205.00 | ¥221.96 | ¥202.79 | 67,268,834 | |
| ¥201.00 | +6.58 | +3.4% | ¥197.00 | ¥202.03 | ¥191.15 | 30,246,797 | |
| ¥194.42 | +2.59 | +1.4% | ¥189.48 | ¥196.16 | ¥186.50 | 23,709,426 | |
| ¥191.83 | -8.72 | -4.3% | ¥200.57 | ¥200.59 | ¥188.06 | 33,363,961 | |
| ¥200.55 | +1.44 | +0.7% | ¥200.22 | ¥204.18 | ¥199.11 | 21,159,032 | |
| ¥199.11 | -0.89 | -0.4% | ¥203.08 | ¥203.75 | ¥196.80 | 26,805,638 | |
| ¥200.00 | -18.00 | -8.3% | ¥208.01 | ¥210.81 | ¥198.00 | 51,063,762 | |
| ¥218.00 | -6.37 | -2.8% | ¥225.15 | ¥226.45 | ¥216.39 | 44,392,405 | |
| ¥224.37 | +12.46 | +5.9% | ¥213.00 | ¥224.37 | ¥210.33 | 51,651,699 | |
| ¥211.91 | +1.69 | +0.8% | ¥215.00 | ¥216.68 | ¥209.88 | 31,352,510 | |
| ¥210.22 | -5.21 | -2.4% | ¥221.80 | ¥225.30 | ¥210.12 | 47,777,534 | |
| ¥215.43 | +8.73 | +4.2% | ¥209.10 | ¥217.22 | ¥207.58 | 44,223,807 | |
| ¥206.70 | -0.22 | -0.1% | ¥203.55 | ¥214.40 | ¥202.85 | 36,166,553 | |
| ¥206.92 | -8.60 | -4.0% | ¥215.52 | ¥217.00 | ¥203.60 | 43,876,772 | |
| ¥215.52 | +7.16 | +3.4% | ¥207.05 | ¥217.47 | ¥205.00 | 52,072,839 | |
| ¥208.36 | -3.64 | -1.7% | ¥203.80 | ¥213.30 | ¥202.00 | 48,197,830 | |
| ¥212.00 | +8.75 | +4.3% | ¥200.50 | ¥216.10 | ¥200.42 | 57,907,518 | |
| ¥203.25 | +13.31 | +7.0% | ¥194.00 | ¥204.98 | ¥191.00 | 49,354,833 | |
| ¥189.94 | -14.96 | -7.3% | ¥201.00 | ¥203.58 | ¥189.78 | 47,252,286 | |
| ¥204.90 | +8.12 | +4.1% | ¥222.02 | ¥223.00 | ¥204.60 | 65,670,933 | |
| ¥196.78 | -10.72 | -5.2% | ¥205.00 | ¥210.77 | ¥194.53 | 58,750,078 |
- Ticker
- Shanghai:688008
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688008)"MONTAGE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Third Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Change in the Purpose of Certain Repurchased A-Shares and Their Cancellation
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Adjustment of Grant Prices under the 2023 and 2024 Restricted Share Incentive Plans and the Core Senior Executive Incentive Plan for the 3rd Board of Directors
Oct 30, 2026
Closed ¥158.30 (-5.1%) on Oct 30, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Implementation Results of A-Share Repurchase
Oct 24, 2026
Closed ¥167.48 (-7.0%) on Oct 26, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Expected Profit Increase for Q3 2026
Oct 21, 2026
Closed ¥178.34 (+5.4%) on Oct 21, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on the Independent Director's Proposal for the Company to Repurchase Its A-Shares
Oct 19, 2026
Closed ¥165.25 (-2.3%) on Oct 19, 2026
(688008)"MONTAGE TECHNOLOGY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥165.25 (-2.3%) on Oct 19, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 25, 2026
Closed ¥208.60 (-2.8%) on Sep 28, 2026
Montage Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 40 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2022
Where Montage Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688008 澜起科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6809 瀾起科技 | HKEX | Hong Kong | HKD |
| gettex:K4A | gettex | Germany | EUR |
| Frankfurt:K4A | Frankfurt | Germany | EUR |
| OTC:MNTCF | OTC | United States | USD |
| OTC:MNTGY | OTC | United States | USD |
| Munich:K4A | Munich | Germany | EUR |
| Lang & Schwarz:A420CD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A420CD | LS Exchange | Germany | EUR |
| SGX:HMED | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Montage Technology Co., Ltd.