Stock listing

Shanghai:688006 Zhejiang HangKe Technology Incorporated Company (杭可科技) 股价

Home listing (Shanghai) of Zhejiang HangKe Technology Incorporated Company

Follow Zhejiang HangKe Technology Incorporated Company into a list and get an email when it puts out news.

Share price · SSE:688006

¥17.15 CNY +0.59 (+3.6%)

Close on Nov 2, 2026

Past year -46.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.55 – ¥17.35 CNYNov 2, 2026
Volume
9.85M sharesNov 2, 2026
Market cap
¥10.35B CNYAt the close on Nov 2, 2026 · price × 603.7M shares outstanding
52-week range
¥16.54 – ¥42.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥201.7M CNYMedian day 8.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhejiang HangKe Technology Incorporated Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688006 · Home¥17.15 CNY+0.59 (+3.6%)9,848,161¥16.55¥17.35¥16.55¥16.56Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.15+0.59+3.6%¥16.55¥17.35¥16.559,848,161
¥16.56-1.33-7.4%¥17.50¥17.65¥16.5414,491,944
¥17.89-0.25-1.4%¥18.09¥18.38¥17.785,857,573
¥18.14+0.41+2.3%¥17.81¥18.49¥17.815,757,351
¥17.73-0.73-4.0%¥18.40¥18.64¥17.705,782,408
¥18.46-0.20-1.1%¥18.54¥18.74¥18.186,116,561
¥18.66+1.48+8.6%¥17.10¥18.84¥16.6514,317,019
¥17.18-0.30-1.7%¥17.50¥17.90¥17.107,865,428
¥17.48-0.34-1.9%¥17.82¥18.07¥17.366,110,288
¥17.82+0.52+3.0%¥17.22¥18.00¥17.176,279,633
¥17.30-0.11-0.6%¥17.39¥17.50¥17.075,085,692
¥17.41+0.21+1.2%¥17.45¥17.72¥17.217,731,278
¥17.20-0.50-2.8%¥17.11¥17.47¥16.879,385,397
¥17.70-0.90-4.8%¥18.58¥18.78¥17.6111,899,591
¥18.60-1.70-8.4%¥19.75¥19.76¥18.2617,463,158
¥20.30-0.32-1.6%¥20.66¥21.34¥20.0614,811,517
¥20.62+0.24+1.2%¥20.38¥21.20¥19.7017,033,875
¥20.38+0.03+0.1%¥20.17¥21.20¥20.1212,062,627
¥20.35+0.06+0.3%¥20.50¥20.73¥20.057,032,076
¥20.29+0.41+2.1%¥19.88¥20.57¥19.888,814,548
¥19.88-0.84-4.1%¥20.71¥20.77¥19.695,755,693
¥20.72-0.48-2.3%¥21.20¥21.45¥20.695,397,009
¥21.20+0.18+0.9%¥21.10¥21.28¥20.906,209,810
¥21.02+0.07+0.3%¥21.10¥21.35¥20.805,834,493
¥20.95+0.010.0%¥20.94¥21.09¥20.735,364,037
¥20.94+0.18+0.9%¥20.62¥21.05¥20.625,539,341
¥20.76+0.16+0.8%¥20.47¥20.96¥20.455,958,205
¥20.60+0.13+0.6%¥20.56¥20.88¥19.957,961,474
¥20.47+0.36+1.8%¥20.31¥21.15¥19.9811,753,417
¥20.11+0.09+0.4%¥19.71¥20.39¥19.558,714,598
¥20.02+0.14+0.7%¥19.80¥20.10¥18.9911,081,409
¥19.88-0.66-3.2%¥20.54¥20.54¥19.856,676,198
¥20.54+0.010.0%¥20.59¥20.79¥20.456,061,013
¥20.53-0.03-0.1%¥20.60¥20.92¥20.377,206,539
¥20.56+0.03+0.1%¥20.54¥20.75¥20.456,839,843
¥20.53-0.75-3.5%¥21.43¥21.70¥20.418,760,168
¥21.28+0.10+0.5%¥21.35¥21.59¥21.014,646,677
¥21.18-0.34-1.6%¥21.25¥21.40¥20.808,045,356
¥21.52-0.36-1.6%¥21.88¥21.97¥21.367,018,817
¥21.88-0.29-1.3%¥22.06¥22.10¥21.309,413,639
¥22.17-0.09-0.4%¥22.01¥22.96¥22.0111,458,843
¥22.26-0.72-3.1%¥22.05¥22.59¥21.1319,410,789
¥22.98+0.81+3.7%¥22.25¥23.18¥22.1311,559,718
¥22.17-0.27-1.2%¥22.43¥22.43¥21.588,816,280
¥22.44-0.24-1.1%¥22.68¥23.28¥22.229,752,719
¥22.68-0.20-0.9%¥22.74¥23.20¥22.439,394,902
¥22.88-0.92-3.9%¥23.90¥24.27¥22.6814,209,622
¥23.80-1.30-5.2%¥24.30¥24.50¥23.3619,260,101
¥25.10+2.26+9.9%¥23.00¥25.59¥23.0028,135,762
¥22.84+0.94+4.3%¥22.00¥22.85¥21.7113,397,003
¥21.90-0.32-1.4%¥22.42¥22.52¥21.759,354,678
¥22.22-0.45-2.0%¥22.60¥22.85¥22.188,272,324
¥22.67+0.36+1.6%¥22.56¥22.88¥22.387,653,321
¥22.31-0.25-1.1%¥22.57¥22.60¥22.186,910,672
¥22.56-0.16-0.7%¥22.95¥22.95¥22.209,219,239
¥22.72+0.20+0.9%¥22.63¥22.80¥21.8511,743,146
¥22.52+0.15+0.7%¥22.17¥22.70¥21.9112,017,982
¥22.37+0.86+4.0%¥21.51¥22.55¥21.4011,450,605
¥21.51+0.32+1.5%¥21.24¥21.69¥21.2111,180,453
¥21.19+0.27+1.3%¥20.88¥21.49¥20.579,023,207
Ticker
Shanghai:688006
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688006)"Zhejiang HangKe Technology Incorporated Company"Report for Q3 2026

Oct 30, 2026

Closed ¥16.56 (-7.4%) on Oct 30, 2026

(688006)"Zhejiang HangKe Technology Incorporated Company"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥16.56 (-7.4%) on Oct 30, 2026

(688006)"Zhejiang HangKe Technology Incorporated Company"Announcement on Change of Securities Affairs Representative

Oct 30, 2026

Closed ¥16.56 (-7.4%) on Oct 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥20.76 (+0.8%) on Sep 17, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥20.02 (+0.7%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥21.88 (-1.3%) on Aug 31, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥22.26 (-3.1%) on Aug 27, 2026

Announcement on the Equity Transfer of a Controlled Subsidiary, the Company's Waiver of Its Right of First Refusal, and the Related Party Transaction

Jul 9, 2026

Closed ¥27.46 (+4.4%) on Jul 9, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 23, 2026

Closed ¥38.17 (+1.5%) on Jun 23, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 21, 2026

Closed ¥33.83 (-2.4%) on May 21, 2026

All Zhejiang HangKe Technology Incorporated Company news

Zhejiang HangKe Technology Incorporated Company on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Where Zhejiang HangKe Technology Incorporated Company is listed

ListingExchangeCountryCurrency
Shanghai:688006 杭可科技 · Home listing · This pageShanghaiChinaCNY
SIX Swiss:ZHT.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Zhejiang HangKe Technology Incorporated Company.