Stock listing
Shanghai:688004 Beijing Bohui Science & Technology Co. Ltd. (博汇科技) 股价
Follow Beijing Bohui Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688004
¥41.00 CNY +0.10 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥39.03 – ¥43.34 CNYNov 3, 2026
- Volume
- 12.47M sharesNov 3, 2026
- Market cap
- ¥3.28B CNYAt the close on Nov 3, 2026 · price × 80.09M shares outstanding
- 52-week range
- ¥16.39 – ¥44.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥237.3M CNYMedian day 4.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688004 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.00 | +0.10 | +0.2% | ¥39.53 | ¥43.34 | ¥39.03 | 12,473,065 | |
| ¥40.90 | +3.90 | +10.5% | ¥36.26 | ¥44.40 | ¥34.61 | 17,553,098 | |
| ¥37.00 | -2.55 | -6.4% | ¥36.71 | ¥41.36 | ¥36.37 | 8,002,803 | |
| ¥39.55 | +0.71 | +1.8% | ¥38.16 | ¥40.03 | ¥37.44 | 6,728,869 | |
| ¥38.84 | +2.84 | +7.9% | ¥36.51 | ¥39.87 | ¥35.33 | 7,895,153 | |
| ¥36.00 | -0.36 | -1.0% | ¥36.48 | ¥38.41 | ¥34.63 | 6,804,279 | |
| ¥36.36 | -0.64 | -1.7% | ¥38.10 | ¥40.07 | ¥35.73 | 8,700,126 | |
| ¥37.00 | +0.05 | +0.1% | ¥36.22 | ¥39.34 | ¥33.56 | 10,965,257 | |
| ¥36.95 | -1.86 | -4.8% | ¥40.48 | ¥42.45 | ¥36.50 | 12,428,285 | |
| ¥38.81 | +1.62 | +4.4% | ¥36.87 | ¥41.57 | ¥36.67 | 12,349,639 | |
| ¥37.19 | +6.20 | +20.0% | ¥31.00 | ¥37.19 | ¥30.48 | 10,278,764 | |
| ¥30.99 | -2.04 | -6.2% | ¥32.21 | ¥33.74 | ¥30.99 | 8,633,477 | |
| ¥33.03 | -0.72 | -2.1% | ¥34.40 | ¥34.48 | ¥32.57 | 8,699,392 | |
| ¥33.75 | -3.54 | -9.5% | ¥38.03 | ¥38.03 | ¥33.61 | 11,915,957 | |
| ¥37.29 | -5.44 | -12.7% | ¥41.35 | ¥42.35 | ¥37.29 | 15,138,296 | |
| ¥42.73 | +5.48 | +14.7% | ¥36.62 | ¥44.70 | ¥36.13 | 22,601,511 | |
| ¥37.25 | +6.21 | +20.0% | ¥31.35 | ¥37.25 | ¥30.52 | 11,962,095 | |
| ¥31.04 | +1.74 | +5.9% | ¥28.95 | ¥31.58 | ¥27.41 | 8,844,228 | |
| ¥29.30 | -0.65 | -2.2% | ¥30.00 | ¥30.67 | ¥28.91 | 8,074,518 | |
| ¥29.95 | -1.09 | -3.5% | ¥31.61 | ¥31.67 | ¥29.20 | 8,397,485 | |
| ¥31.04 | +0.38 | +1.2% | ¥30.64 | ¥31.80 | ¥29.52 | 7,975,400 | |
| ¥30.66 | -2.48 | -7.5% | ¥32.50 | ¥32.64 | ¥28.68 | 10,935,125 | |
| ¥33.14 | -0.36 | -1.1% | ¥33.13 | ¥34.08 | ¥31.84 | 10,134,479 | |
| ¥33.50 | -1.24 | -3.6% | ¥34.70 | ¥34.95 | ¥33.01 | 12,271,875 | |
| ¥34.74 | +0.81 | +2.4% | ¥33.60 | ¥36.46 | ¥32.34 | 16,344,923 | |
| ¥33.93 | -1.34 | -3.8% | ¥35.00 | ¥35.20 | ¥31.50 | 15,076,358 | |
| ¥35.27 | -1.83 | -4.9% | ¥38.35 | ¥38.70 | ¥34.70 | 14,413,881 | |
| ¥37.10 | +4.24 | +12.9% | ¥34.29 | ¥37.49 | ¥33.40 | 19,091,159 | |
| ¥32.86 | +5.48 | +20.0% | ¥28.97 | ¥32.86 | ¥28.60 | 22,660,720 | |
| ¥27.38 | +4.56 | +20.0% | ¥27.38 | ¥27.38 | ¥26.38 | 12,576,399 | |
| ¥22.82 | +3.80 | +20.0% | ¥22.82 | ¥22.82 | ¥22.82 | 1,408,993 | |
| ¥19.02 | -1.01 | -5.0% | ¥19.75 | ¥20.02 | ¥18.60 | 3,407,346 | |
| ¥20.03 | -0.69 | -3.3% | ¥20.59 | ¥20.78 | ¥19.88 | 2,099,660 | |
| ¥20.72 | -0.80 | -3.7% | ¥21.49 | ¥21.49 | ¥20.69 | 1,904,303 | |
| ¥21.52 | -0.06 | -0.3% | ¥21.42 | ¥21.64 | ¥21.25 | 1,620,149 | |
| ¥21.58 | -0.22 | -1.0% | ¥21.83 | ¥22.26 | ¥21.47 | 1,855,018 | |
| ¥21.80 | -0.30 | -1.4% | ¥21.88 | ¥22.48 | ¥21.67 | 2,165,653 | |
| ¥22.10 | -0.20 | -0.9% | ¥22.66 | ¥23.00 | ¥21.95 | 1,347,718 | |
| ¥22.30 | -1.10 | -4.7% | ¥23.17 | ¥23.28 | ¥22.26 | 1,687,788 | |
| ¥23.40 | +0.90 | +4.0% | ¥22.40 | ¥23.55 | ¥22.01 | 2,279,199 | |
| ¥22.50 | +0.74 | +3.4% | ¥21.44 | ¥22.59 | ¥21.42 | 2,165,091 | |
| ¥21.76 | -0.10 | -0.5% | ¥21.62 | ¥22.40 | ¥21.50 | 1,503,590 | |
| ¥21.86 | +0.26 | +1.2% | ¥21.66 | ¥22.15 | ¥21.43 | 2,104,618 | |
| ¥21.60 | +0.05 | +0.2% | ¥21.31 | ¥21.73 | ¥21.20 | 1,556,024 | |
| ¥21.55 | +0.35 | +1.7% | ¥21.35 | ¥21.73 | ¥20.95 | 1,528,798 | |
| ¥21.20 | -0.71 | -3.2% | ¥21.90 | ¥22.06 | ¥20.97 | 2,942,750 | |
| ¥21.91 | +0.21 | +1.0% | ¥21.31 | ¥21.98 | ¥21.00 | 1,766,003 | |
| ¥21.70 | +0.04 | +0.2% | ¥21.79 | ¥22.18 | ¥21.46 | 2,077,058 | |
| ¥21.66 | -1.54 | -6.6% | ¥22.78 | ¥23.39 | ¥21.40 | 2,314,658 | |
| ¥23.20 | -1.00 | -4.1% | ¥24.00 | ¥24.26 | ¥22.42 | 4,294,633 | |
| ¥24.20 | -0.70 | -2.8% | ¥24.85 | ¥24.85 | ¥23.26 | 2,929,287 | |
| ¥24.90 | +1.07 | +4.5% | ¥23.81 | ¥24.99 | ¥23.67 | 3,733,668 | |
| ¥23.83 | -0.09 | -0.4% | ¥23.86 | ¥24.42 | ¥23.65 | 2,354,535 | |
| ¥23.92 | +0.34 | +1.4% | ¥23.50 | ¥24.00 | ¥23.27 | 1,978,424 | |
| ¥23.58 | -0.62 | -2.6% | ¥24.08 | ¥24.08 | ¥23.00 | 2,526,586 | |
| ¥24.20 | +0.58 | +2.5% | ¥23.68 | ¥24.20 | ¥23.00 | 2,667,970 | |
| ¥23.62 | +0.82 | +3.6% | ¥22.79 | ¥23.84 | ¥22.30 | 3,702,528 | |
| ¥22.80 | -0.26 | -1.1% | ¥22.94 | ¥24.30 | ¥22.19 | 4,139,816 | |
| ¥23.06 | +0.27 | +1.2% | ¥22.78 | ¥23.40 | ¥22.55 | 2,978,145 | |
| ¥22.79 | +0.63 | +2.8% | ¥22.47 | ¥23.05 | ¥22.16 | 2,128,646 | |
| ¥22.16 | -0.82 | -3.6% | ¥23.07 | ¥23.13 | ¥21.36 | 3,350,027 |
- Ticker
- Shanghai:688004
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688004)"BEIJING BOHUI SCIENCE & TECHNOLOGY CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors and Upcoming Expiration of Term of Certain Independent Director
Nov 2, 2026
Closed ¥40.90 (+10.5%) on Nov 2, 2026
(688004)"BEIJING BOHUI SCIENCE & TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥37.00 (+0.1%) on Oct 23, 2026
(688004)"BEIJING BOHUI SCIENCE & TECHNOLOGY CO., LTD."Announcement on Risk Warning in Stock Trading
Oct 14, 2026
Closed ¥37.29 (-12.7%) on Oct 14, 2026
(688004)"BEIJING BOHUI SCIENCE & TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Oct 13, 2026
Closed ¥42.73 (+14.7%) on Oct 13, 2026
Announcement on Risk Warning in Stock Trading
Sep 17, 2026
Closed ¥37.10 (+12.9%) on Sep 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 16, 2026
Closed ¥32.86 (+20.0%) on Sep 16, 2026
Indicative Announcement on Transfer of Certain Shares under Agreement by the Controlling Shareholder, Actual Controller and Their Persons Acting in Concert and Other Shareholders and Change in Equity Interests
Sep 12, 2026
Closed ¥22.82 (+20.0%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Sep 1, 2026
Closed ¥23.40 (+4.0%) on Sep 1, 2026
Announcement on Adjustment of Organizational Structure
Aug 24, 2026
Closed ¥21.20 (-3.2%) on Aug 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 11, 2026
Closed ¥24.61 (+1.3%) on May 11, 2026
Beijing Bohui Science & Technology Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 61 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Bohui Science & Technology Co. Ltd.