Stock listing
Shanghai:688003 Suzhou TZTEK Technology Co. Ltd. (天准科技) 股价
Follow Suzhou TZTEK Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688003
¥56.75 CNY +0.93 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥54.04 – ¥58.44 CNYNov 2, 2026
- Volume
- 5.37M sharesNov 2, 2026
- Market cap
- ¥11.05B CNYAt the close on Nov 2, 2026 · price × 194.8M shares outstanding
- 52-week range
- ¥48.88 – ¥138.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥390.0M CNYMedian day 4.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.75 | +0.93 | +1.7% | ¥55.99 | ¥58.44 | ¥54.04 | 5,366,579 | |
| ¥55.82 | -3.60 | -6.1% | ¥56.50 | ¥60.49 | ¥55.82 | 5,786,709 | |
| ¥59.42 | -6.24 | -9.5% | ¥64.82 | ¥65.03 | ¥59.26 | 6,212,788 | |
| ¥65.66 | +4.05 | +6.6% | ¥62.81 | ¥67.67 | ¥62.33 | 7,655,136 | |
| ¥61.61 | -6.00 | -8.9% | ¥66.00 | ¥67.68 | ¥61.54 | 7,155,083 | |
| ¥67.61 | -1.83 | -2.6% | ¥70.00 | ¥71.68 | ¥67.11 | 9,657,326 | |
| ¥69.44 | +5.26 | +8.2% | ¥63.03 | ¥69.49 | ¥58.66 | 7,419,963 | |
| ¥64.18 | -4.23 | -6.2% | ¥67.85 | ¥68.80 | ¥64.01 | 4,616,085 | |
| ¥68.41 | +1.99 | +3.0% | ¥66.52 | ¥69.49 | ¥66.52 | 6,068,412 | |
| ¥66.42 | +4.72 | +7.6% | ¥61.73 | ¥67.98 | ¥60.61 | 6,549,107 | |
| ¥61.70 | +1.14 | +1.9% | ¥59.96 | ¥62.85 | ¥57.21 | 3,905,759 | |
| ¥60.56 | -0.39 | -0.6% | ¥62.23 | ¥62.40 | ¥59.66 | 2,584,677 | |
| ¥60.95 | -3.01 | -4.7% | ¥62.00 | ¥62.98 | ¥60.18 | 3,278,523 | |
| ¥63.96 | -2.72 | -4.1% | ¥66.41 | ¥66.85 | ¥63.75 | 2,598,784 | |
| ¥66.68 | +1.38 | +2.1% | ¥64.05 | ¥67.30 | ¥61.82 | 3,527,535 | |
| ¥65.30 | -0.92 | -1.4% | ¥66.56 | ¥67.19 | ¥64.67 | 2,871,247 | |
| ¥66.22 | -3.05 | -4.4% | ¥70.05 | ¥70.06 | ¥62.67 | 4,268,962 | |
| ¥69.27 | -2.63 | -3.7% | ¥72.00 | ¥74.60 | ¥68.33 | 2,990,858 | |
| ¥71.90 | -2.56 | -3.4% | ¥75.60 | ¥75.61 | ¥71.70 | 2,626,097 | |
| ¥74.46 | -0.23 | -0.3% | ¥74.65 | ¥75.75 | ¥74.00 | 2,380,486 | |
| ¥74.69 | -4.61 | -5.8% | ¥80.18 | ¥80.38 | ¥73.63 | 3,439,455 | |
| ¥79.30 | -3.50 | -4.2% | ¥81.89 | ¥82.92 | ¥79.10 | 2,713,969 | |
| ¥82.80 | +0.95 | +1.2% | ¥82.30 | ¥84.37 | ¥81.36 | 3,875,830 | |
| ¥81.85 | -0.35 | -0.4% | ¥83.18 | ¥84.61 | ¥81.62 | 3,112,623 | |
| ¥82.20 | -1.50 | -1.8% | ¥83.50 | ¥84.51 | ¥81.40 | 3,867,311 | |
| ¥83.70 | +2.50 | +3.1% | ¥82.50 | ¥84.60 | ¥81.28 | 4,487,427 | |
| ¥81.20 | -0.83 | -1.0% | ¥82.34 | ¥83.50 | ¥80.60 | 2,777,391 | |
| ¥82.03 | +2.93 | +3.7% | ¥79.50 | ¥83.10 | ¥78.02 | 4,221,855 | |
| ¥79.10 | -0.01 | 0.0% | ¥79.60 | ¥81.26 | ¥78.45 | 2,875,517 | |
| ¥79.11 | +3.17 | +4.2% | ¥75.00 | ¥80.28 | ¥73.65 | 4,989,215 | |
| ¥75.94 | -2.03 | -2.6% | ¥77.46 | ¥77.46 | ¥72.00 | 4,338,570 | |
| ¥77.97 | -2.07 | -2.6% | ¥79.28 | ¥79.99 | ¥77.56 | 2,867,493 | |
| ¥80.04 | -0.37 | -0.5% | ¥81.00 | ¥83.20 | ¥79.30 | 3,123,295 | |
| ¥80.41 | -0.09 | -0.1% | ¥80.53 | ¥83.50 | ¥79.80 | 4,587,827 | |
| ¥80.50 | +5.49 | +7.3% | ¥76.00 | ¥81.30 | ¥74.08 | 6,089,249 | |
| ¥75.01 | -2.50 | -3.2% | ¥78.20 | ¥81.77 | ¥74.36 | 4,521,854 | |
| ¥77.51 | +0.88 | +1.1% | ¥77.51 | ¥78.38 | ¥75.70 | 3,352,705 | |
| ¥76.63 | -1.25 | -1.6% | ¥76.40 | ¥77.76 | ¥75.51 | 4,078,386 | |
| ¥77.88 | -4.97 | -6.0% | ¥82.53 | ¥82.88 | ¥77.30 | 6,044,480 | |
| ¥82.85 | +1.86 | +2.3% | ¥78.76 | ¥83.48 | ¥78.76 | 4,247,191 | |
| ¥80.99 | -4.07 | -4.8% | ¥84.03 | ¥85.08 | ¥80.95 | 5,408,067 | |
| ¥85.06 | +2.78 | +3.4% | ¥79.66 | ¥85.35 | ¥78.20 | 8,765,163 | |
| ¥82.28 | +0.48 | +0.6% | ¥81.85 | ¥83.50 | ¥79.51 | 4,761,041 | |
| ¥81.80 | -0.94 | -1.1% | ¥81.41 | ¥82.73 | ¥77.86 | 4,890,847 | |
| ¥82.74 | -2.26 | -2.7% | ¥85.40 | ¥87.49 | ¥80.36 | 5,670,249 | |
| ¥85.00 | -2.16 | -2.5% | ¥86.28 | ¥89.87 | ¥83.01 | 6,788,380 | |
| ¥87.16 | +5.65 | +6.9% | ¥84.00 | ¥89.99 | ¥83.88 | 11,085,272 | |
| ¥81.51 | -8.69 | -9.6% | ¥85.98 | ¥88.00 | ¥80.62 | 9,308,425 | |
| ¥90.20 | -4.60 | -4.9% | ¥93.54 | ¥93.69 | ¥87.19 | 10,200,906 | |
| ¥94.80 | +15.80 | +20.0% | ¥82.00 | ¥94.80 | ¥82.00 | 12,205,453 | |
| ¥79.00 | +1.50 | +1.9% | ¥78.48 | ¥79.98 | ¥76.31 | 4,020,030 | |
| ¥77.50 | -2.43 | -3.0% | ¥80.99 | ¥82.78 | ¥77.11 | 4,885,619 | |
| ¥79.93 | +1.87 | +2.4% | ¥78.06 | ¥80.25 | ¥77.00 | 3,891,922 | |
| ¥78.06 | +0.56 | +0.7% | ¥76.60 | ¥79.29 | ¥74.81 | 5,062,706 | |
| ¥77.50 | -1.40 | -1.8% | ¥78.95 | ¥79.23 | ¥75.51 | 3,901,737 | |
| ¥78.90 | +1.24 | +1.6% | ¥77.75 | ¥79.48 | ¥75.68 | 5,242,822 | |
| ¥77.66 | +1.87 | +2.5% | ¥74.00 | ¥78.30 | ¥73.66 | 5,376,232 | |
| ¥75.79 | +4.99 | +7.0% | ¥70.60 | ¥77.27 | ¥70.00 | 6,285,523 | |
| ¥70.80 | +7.14 | +11.2% | ¥64.08 | ¥71.45 | ¥63.65 | 7,607,236 | |
| ¥63.66 | -5.14 | -7.5% | ¥68.81 | ¥69.56 | ¥63.51 | 6,269,206 |
- Ticker
- Shanghai:688003
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥67.61 (-2.6%) on Oct 26, 2026
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥67.61 (-2.6%) on Oct 26, 2026
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥66.42 (+7.6%) on Oct 20, 2026
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 14, 2026
Closed ¥63.96 (-4.1%) on Oct 14, 2026
(688003)"SUZHOU TZTEK TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥66.22 (-4.4%) on Oct 9, 2026
Announcement on Early Return of Certain Raised Funds Temporarily Used to Supplement Working Capital
Sep 30, 2026
Closed ¥71.90 (-3.4%) on Sep 30, 2026
Announcement on Progress of Capital Increase in Investee Company and Completion of Industrial and Commercial Registration Changes
Sep 18, 2026
Closed ¥83.70 (+3.1%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥79.11 (+4.2%) on Sep 14, 2026
Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares
Aug 27, 2026
Closed ¥85.06 (+3.4%) on Aug 27, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 20, 2026
Closed ¥87.16 (+6.9%) on Aug 20, 2026
Suzhou TZTEK Technology Co. Ltd. on 6ix
- News releases
- 45 in the last 12 months · 66 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou TZTEK Technology Co. Ltd.