Stock listing

Shanghai:605599 Beijing Caishikou Department Store Co., Ltd. (菜百股份) 股价

Follow Beijing Caishikou Department Store Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605599

¥13.66 CNY +0.50 (+3.8%)

Close on Nov 3, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.21 – ¥13.69 CNYNov 3, 2026
Volume
6.08M sharesNov 3, 2026
Market cap
¥10.62B CNYAt the close on Nov 3, 2026 · price × 777.8M shares outstanding
52-week range
¥12.61 – ¥28.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥114.0M CNYMedian day 5.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beijing Caishikou Department Store Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.66+0.50+3.8%¥13.25¥13.69¥13.216,082,600
¥13.16-0.04-0.3%¥13.01¥13.30¥12.775,279,758
¥13.20+0.25+1.9%¥12.84¥13.31¥12.734,483,634
¥12.95+0.17+1.3%¥12.80¥13.08¥12.615,792,300
¥12.78-0.23-1.8%¥13.00¥13.20¥12.775,566,100
¥13.01+0.02+0.2%¥13.04¥13.23¥12.954,544,100
¥12.99-0.31-2.3%¥13.16¥13.28¥12.864,375,855
¥13.30-0.05-0.4%¥13.20¥13.33¥12.955,149,188
¥13.35-0.21-1.5%¥13.54¥13.54¥13.312,705,777
¥13.56-0.25-1.8%¥13.76¥13.82¥13.552,552,225
¥13.81-0.03-0.2%¥13.79¥13.84¥13.682,774,578
¥13.84+0.17+1.2%¥13.53¥14.06¥13.523,974,400
¥13.67-0.02-0.1%¥13.78¥13.91¥13.494,723,792
¥13.69-0.24-1.7%¥13.77¥13.96¥13.534,271,600
¥13.93-0.02-0.1%¥13.88¥14.04¥13.832,718,700
¥13.950.000.0%¥13.93¥14.09¥13.753,507,668
¥13.95-0.40-2.8%¥14.26¥14.56¥13.954,415,700
¥14.35+0.95+7.1%¥13.47¥14.39¥13.4710,005,180
¥13.40-0.14-1.0%¥13.50¥13.54¥13.263,999,666
¥13.54+0.30+2.3%¥13.28¥13.54¥13.254,066,604
¥13.24-0.07-0.5%¥13.31¥13.34¥13.163,419,166
¥13.31-0.18-1.3%¥13.47¥13.54¥13.255,925,287
¥13.49-0.31-2.2%¥13.79¥13.84¥13.475,420,846
¥13.80-0.20-1.4%¥14.00¥14.10¥13.664,629,046
¥14.00-0.12-0.8%¥14.19¥14.28¥13.994,397,300
¥14.12-0.11-0.8%¥14.27¥14.29¥14.093,401,232
¥14.23+0.27+1.9%¥14.01¥14.32¥14.013,947,220
¥13.96-0.09-0.6%¥13.97¥14.03¥13.803,362,577
¥14.05+0.12+0.9%¥13.94¥14.07¥13.784,382,200
¥13.93-0.49-3.4%¥14.29¥14.48¥13.905,812,816
¥14.42+0.12+0.8%¥14.34¥14.48¥14.214,079,300
¥14.30-0.47-3.2%¥14.66¥14.66¥14.234,648,000
¥14.77-0.06-0.4%¥14.83¥15.08¥14.595,839,571
¥14.83-0.17-1.1%¥14.89¥14.99¥14.596,420,841
¥15.00+0.42+2.9%¥14.61¥15.19¥14.588,191,079
¥14.58-0.32-2.1%¥14.76¥14.90¥14.455,367,637
¥14.90+0.08+0.5%¥14.99¥15.20¥14.815,846,535
¥14.82+0.16+1.1%¥14.65¥15.02¥14.657,497,440
¥14.66-0.31-2.1%¥14.72¥14.77¥14.129,549,500
¥14.97-0.37-2.4%¥15.28¥15.58¥14.9612,079,638
¥15.34-1.11-6.7%¥15.98¥15.98¥15.1115,161,863
¥16.45+0.74+4.7%¥15.54¥16.65¥15.3217,725,601
¥15.71-0.11-0.7%¥15.60¥16.61¥15.5016,274,702
¥15.82-0.69-4.2%¥15.90¥16.40¥15.8013,895,993
¥16.51-0.59-3.5%¥17.30¥17.46¥16.3413,753,063
¥17.10+0.24+1.4%¥16.87¥17.70¥16.6721,790,194
¥16.86+1.07+6.8%¥16.18¥16.95¥15.7912,629,433
¥15.79+0.08+0.5%¥16.07¥16.65¥15.7810,501,689
¥15.71-0.18-1.1%¥15.60¥15.94¥15.584,760,192
¥15.89+0.03+0.2%¥15.88¥16.21¥15.786,067,200
¥15.86+0.35+2.3%¥15.58¥16.05¥15.537,098,200
¥15.51-0.52-3.2%¥15.96¥15.99¥15.408,505,829
¥16.03-0.31-1.9%¥16.55¥16.65¥15.957,319,300
¥16.34-0.27-1.6%¥16.54¥16.65¥16.2510,737,600
¥16.61-0.46-2.7%¥17.08¥17.71¥16.5215,140,427
¥17.07+1.03+6.4%¥16.08¥17.15¥16.0615,227,640
¥16.04-0.53-3.2%¥16.55¥16.55¥15.869,755,381
¥16.57+0.40+2.5%¥16.66¥17.14¥16.2216,341,343
¥16.17+0.20+1.3%¥16.00¥16.31¥15.788,176,200
¥15.97-0.46-2.8%¥16.30¥16.48¥15.8310,416,877
¥16.43-0.51-3.0%¥16.80¥17.20¥16.399,604,563
Ticker
Shanghai:605599
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605599)"Beijing Caishikou Department Store Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥12.78 (-1.8%) on Oct 28, 2026

(605599)"Beijing Caishikou Department Store Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥12.78 (-1.8%) on Oct 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 14, 2026

Closed ¥14.42 (+0.8%) on Sep 14, 2026

Announcement on Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 26, 2026

Closed ¥15.82 (-4.2%) on Aug 26, 2026

Announcement on Resolutions of the 11th Meeting of the 8th Board of Directors

Jun 30, 2026

Closed ¥13.70 (-1.7%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 4, 2026

Closed ¥15.57 (-1.5%) on Jun 4, 2026

Announcement on Shareholders Not Reducing Shareholdings and Prematurely Terminating the Shareholding Reduction Plan

May 26, 2026

Closed ¥16.26 (+1.4%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 25, 2026

Closed ¥16.03 (-1.2%) on May 25, 2026

Announcement on 2025 Annual Profit Distribution Plan

Apr 29, 2026

Closed ¥21.02 (-10.0%) on Apr 29, 2026

Announcement on Shareholding Reduction Plan for Shareholders

Feb 13, 2026

Closed ¥25.32 (+1.1%) on Feb 13, 2026

All Beijing Caishikou Department Store Co., Ltd. news

Beijing Caishikou Department Store Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
17 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Caishikou Department Store Co., Ltd.