Stock listing

Shanghai:605598 Shanghai Geoharbour Construction Group Co. Ltd. (上海港湾) 股价

Follow Shanghai Geoharbour Construction Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605598

¥24.62 CNY -0.90 (-3.5%)

Close on Nov 3, 2026

Past year -25.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥24.50 – ¥25.99 CNYNov 3, 2026
Volume
12.17M sharesNov 3, 2026
Market cap
¥5.93B CNYAt the close on Nov 3, 2026 · price × 240.9M shares outstanding
52-week range
¥20.57 – ¥77.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥95.18M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Geoharbour Construction Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605598 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.62-0.90-3.5%¥25.13¥25.99¥24.5012,165,100
¥25.52-0.62-2.4%¥23.90¥26.10¥23.9020,572,390
¥26.14+1.24+5.0%¥26.37¥27.39¥25.5725,847,687
¥24.90+2.26+10.0%¥22.72¥24.90¥22.355,698,272
¥22.64+1.03+4.8%¥21.75¥22.95¥21.443,798,980
¥21.61-0.95-4.2%¥22.45¥22.89¥21.602,657,900
¥22.56-0.03-0.1%¥22.40¥22.99¥22.202,848,880
¥22.59+0.45+2.0%¥21.92¥22.60¥20.574,032,500
¥22.14-0.76-3.3%¥23.10¥24.08¥22.143,146,200
¥22.90+0.11+0.5%¥22.77¥23.58¥22.772,010,700
¥22.79+0.28+1.2%¥22.40¥23.03¥22.161,872,000
¥22.51+0.08+0.4%¥22.42¥22.70¥21.702,331,000
¥22.43+0.69+3.2%¥22.02¥23.16¥21.983,411,800
¥21.74-0.98-4.3%¥22.25¥22.39¥21.652,660,511
¥22.72-0.60-2.6%¥23.14¥23.33¥22.702,065,379
¥23.32+0.22+1.0%¥23.10¥23.50¥22.222,729,900
¥23.10-0.38-1.6%¥23.48¥23.76¥23.022,058,040
¥23.48-0.38-1.6%¥23.86¥23.94¥22.582,884,500
¥23.86+0.19+0.8%¥23.81¥24.94¥23.673,087,440
¥23.67-0.03-0.1%¥24.22¥24.33¥23.571,635,347
¥23.70+0.09+0.4%¥23.36¥23.86¥23.361,597,600
¥23.61-0.95-3.9%¥24.57¥24.65¥23.332,724,273
¥24.56-0.14-0.6%¥24.64¥25.18¥24.452,162,700
¥24.70-0.34-1.4%¥25.30¥25.30¥24.701,710,900
¥25.04-0.33-1.3%¥25.45¥25.75¥24.982,263,380
¥25.37+0.36+1.4%¥25.01¥25.52¥24.912,321,300
¥25.01+0.76+3.1%¥24.43¥25.20¥24.382,454,528
¥24.25-0.51-2.1%¥24.70¥24.88¥24.102,039,400
¥24.76+0.43+1.8%¥24.55¥24.98¥24.201,825,317
¥24.33+0.05+0.2%¥24.18¥24.73¥24.032,370,000
¥24.28-0.43-1.7%¥24.57¥24.77¥24.222,283,500
¥24.71-0.60-2.4%¥25.28¥25.35¥24.222,520,600
¥25.31-0.41-1.6%¥25.70¥25.80¥25.071,736,700
¥25.72+0.03+0.1%¥25.68¥26.05¥25.602,314,400
¥25.69+0.09+0.4%¥25.62¥26.15¥25.512,669,000
¥25.60-0.63-2.4%¥26.19¥26.29¥25.502,979,300
¥26.23+0.17+0.7%¥26.66¥26.76¥26.012,463,600
¥26.06-0.59-2.2%¥26.99¥26.99¥25.932,283,300
¥26.65+0.19+0.7%¥26.35¥27.05¥26.012,531,000
¥26.46-0.17-0.6%¥26.63¥26.87¥26.152,560,680
¥26.63-0.45-1.7%¥26.99¥27.00¥26.373,074,700
¥27.080.000.0%¥27.08¥27.59¥27.032,009,862
¥27.08+0.12+0.4%¥26.71¥27.25¥26.712,265,600
¥26.96+0.16+0.6%¥26.99¥27.26¥26.683,025,600
¥26.80+0.91+3.5%¥25.80¥26.99¥25.423,496,402
¥25.89-0.57-2.2%¥26.37¥26.70¥25.503,097,936
¥26.46+0.23+0.9%¥26.34¥26.65¥25.743,198,862
¥26.23+0.20+0.8%¥26.55¥26.95¥25.864,389,036
¥26.03-2.89-10.0%¥30.00¥30.13¥26.037,219,400
¥28.92-0.34-1.2%¥29.01¥29.41¥28.622,861,400
¥29.26+1.51+5.4%¥28.30¥29.57¥27.563,806,683
¥27.75-0.12-0.4%¥27.94¥28.21¥27.332,274,750
¥27.87-0.60-2.1%¥28.47¥28.99¥27.852,644,253
¥28.47+0.61+2.2%¥28.13¥28.75¥27.742,618,642
¥27.86-0.73-2.6%¥28.06¥28.46¥27.552,998,200
¥28.59+0.49+1.7%¥28.35¥28.68¥27.514,282,300
¥28.10+0.43+1.6%¥27.69¥28.15¥27.014,036,700
¥27.67+0.49+1.8%¥27.13¥27.86¥27.053,565,990
¥27.18+0.30+1.1%¥26.97¥27.36¥26.953,402,200
¥26.88+0.55+2.1%¥26.85¥27.04¥26.063,606,500
¥26.33+1.65+6.7%¥25.17¥26.48¥24.506,669,100
Ticker
Shanghai:605598
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605598)"Shanghai Geoharbour Construction Group Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 4, 2026

(605598)"Shanghai Geoharbour Construction Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥26.14 (+5.0%) on Oct 30, 2026

(605598)"Shanghai Geoharbour Construction Group Co., Ltd."Announcement on Resolutions of the 20th Extraordinary Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥26.14 (+5.0%) on Oct 30, 2026

(605598)"Shanghai Geoharbour Construction Group Co., Ltd."Announcement on Provision for Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥26.14 (+5.0%) on Oct 30, 2026

(605598)"Shanghai Geoharbour Construction Group Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 17, 2026

Closed ¥22.51 (+0.4%) on Oct 19, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 5, 2026

Closed ¥25.60 (-2.4%) on Sep 7, 2026

Indicative Announcement on Completion of Share Cancellation and Passive Change in Equity of the Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold

Sep 1, 2026

Closed ¥26.46 (-0.6%) on Sep 1, 2026

Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors

Aug 29, 2026

Closed ¥26.63 (-1.7%) on Aug 31, 2026

Announcement on the Implementation of Cancellation of Unvested Shares under the 2023 Employee Stock Ownership Plan

Aug 26, 2026

Closed ¥26.96 (+0.6%) on Aug 26, 2026

Announcement on Early Termination of the Controlling Shareholder's Shareholding Reduction Plan and Results of Shareholding Reduction

Aug 14, 2026

Closed ¥27.75 (-0.4%) on Aug 14, 2026

All Shanghai Geoharbour Construction Group Co. Ltd. news

Shanghai Geoharbour Construction Group Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
28 in the last 12 months · 48 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Geoharbour Construction Group Co. Ltd.