Stock listing

Shanghai:605577 Heilongjiang Publishing & Media Co., Ltd. (龙版传媒) 股价

Follow Heilongjiang Publishing & Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605577

¥11.82 CNY -0.88 (-6.9%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.79 – ¥13.13 CNYOct 30, 2026
Volume
33.73M sharesOct 30, 2026
Market cap
¥5.25B CNYAt the close on Oct 30, 2026 · price × 444.4M shares outstanding
52-week range
¥8.70 – ¥21.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥355.9M CNYMedian day 17.27M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Heilongjiang Publishing & Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605577 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.82-0.88-6.9%¥12.10¥13.13¥11.7933,725,198
¥12.70-1.07-7.8%¥13.26¥13.85¥12.6032,869,006
¥13.77+0.74+5.7%¥12.90¥14.30¥12.0341,378,952
¥13.03+0.39+3.1%¥12.30¥13.19¥12.3029,778,800
¥12.64-1.40-10.0%¥13.75¥13.75¥12.6426,603,793
¥14.04-0.99-6.6%¥14.57¥14.96¥13.5336,195,377
¥15.03-1.67-10.0%¥16.24¥16.56¥15.0337,263,912
¥16.70+1.20+7.7%¥15.71¥17.00¥15.1542,253,221
¥15.50+0.64+4.3%¥14.79¥15.73¥14.6633,745,108
¥14.86-1.65-10.0%¥15.58¥16.50¥14.8639,599,598
¥16.51-0.65-3.8%¥17.99¥18.35¥16.2147,044,786
¥17.16-1.79-9.4%¥17.06¥19.50¥17.0649,421,334
¥18.95-0.65-3.3%¥17.64¥21.27¥17.6465,857,513
¥19.60+1.78+10.0%¥19.60¥19.60¥18.1058,283,170
¥17.82+1.62+10.0%¥17.82¥17.82¥17.7914,196,705
¥16.20+1.47+10.0%¥15.02¥16.20¥14.4538,743,117
¥14.73-1.55-9.5%¥16.50¥16.58¥14.7036,142,326
¥16.28+1.48+10.0%¥15.36¥16.28¥15.3610,276,100
¥14.80-0.07-0.5%¥13.91¥15.47¥13.4039,483,544
¥14.87-1.65-10.0%¥16.30¥16.35¥14.8710,733,500
¥16.52+0.60+3.8%¥15.60¥16.96¥15.3740,007,144
¥15.92-1.77-10.0%¥17.01¥17.29¥15.9226,757,779
¥17.69+1.13+6.8%¥16.62¥17.94¥16.2045,051,046
¥16.56+0.84+5.3%¥15.75¥16.60¥15.1145,141,668
¥15.72+0.72+4.8%¥14.26¥16.23¥14.2551,361,817
¥15.00+1.36+10.0%¥13.87¥15.00¥13.8552,758,350
¥13.64-1.48-9.8%¥13.97¥14.32¥13.6147,713,477
¥15.12-1.68-10.0%¥15.55¥16.20¥15.1247,435,415
¥16.80-1.87-10.0%¥16.80¥16.80¥16.802,056,700
¥18.670.000.0%¥18.67¥18.67¥18.670
¥18.670.000.0%¥18.67¥18.67¥18.670
¥18.670.000.0%¥18.67¥18.67¥18.670
¥18.67+1.56+9.1%¥18.18¥18.82¥17.5866,879,599
¥17.11+1.56+10.0%¥16.56¥17.11¥16.5614,838,460
¥15.55+1.41+10.0%¥14.22¥15.55¥14.2232,315,518
¥14.14+1.29+10.0%¥12.98¥14.14¥12.9749,435,272
¥12.85+1.17+10.0%¥11.85¥12.85¥11.2926,659,320
¥11.68+1.06+10.0%¥11.40¥11.68¥11.2225,751,141
¥10.62+0.97+10.1%¥9.58¥10.62¥9.5612,993,152
¥9.65+0.08+0.8%¥9.58¥9.74¥9.514,636,452
¥9.57-0.11-1.1%¥9.68¥9.68¥9.535,394,414
¥9.68-0.31-3.1%¥9.79¥9.91¥9.608,404,822
¥9.99+0.29+3.0%¥9.61¥10.12¥9.617,234,490
¥9.70-0.03-0.3%¥9.75¥9.92¥9.625,571,400
¥9.73-0.22-2.2%¥9.90¥9.92¥9.617,347,884
¥9.95-0.19-1.9%¥10.15¥10.37¥9.8611,576,098
¥10.14-0.62-5.8%¥10.77¥10.93¥10.0717,268,635
¥10.76+0.98+10.0%¥9.90¥10.76¥9.7511,303,300
¥9.78+0.04+0.4%¥9.72¥9.84¥9.583,224,500
¥9.74-0.18-1.8%¥9.83¥9.88¥9.645,402,500
¥9.92+0.06+0.6%¥9.81¥10.45¥9.728,435,500
¥9.86+0.12+1.2%¥9.76¥9.89¥9.682,959,570
¥9.74-0.03-0.3%¥9.80¥9.82¥9.662,811,800
¥9.77+0.27+2.8%¥9.60¥9.82¥9.493,448,200
¥9.50-0.10-1.0%¥9.59¥9.59¥9.343,312,034
¥9.60-0.04-0.4%¥9.69¥9.69¥9.453,132,700
¥9.64-0.11-1.1%¥9.81¥9.81¥9.572,963,200
¥9.75-0.08-0.8%¥9.92¥9.94¥9.663,113,200
¥9.83+0.14+1.4%¥9.64¥9.83¥9.623,058,600
¥9.69+0.12+1.3%¥9.50¥9.73¥9.483,009,305
¥9.57+0.15+1.6%¥9.42¥9.69¥9.423,256,000
Ticker
Shanghai:605577
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥13.77 (+5.7%) on Oct 28, 2026

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors

Oct 28, 2026

Closed ¥13.77 (+5.7%) on Oct 28, 2026

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥13.77 (+5.7%) on Oct 28, 2026

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Announcement on Convening Performance Briefing

Oct 28, 2026

Closed ¥13.77 (+5.7%) on Oct 28, 2026

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 27, 2026

Closed ¥13.03 (+3.1%) on Oct 27, 2026

(605577)"HEILONGJIANG PUBLISHING & MEDIA CO., LTD."Announcement on Risk Warning in Stock Trading

Oct 14, 2026

Closed ¥18.95 (-3.3%) on Oct 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 17, 2026

Closed ¥15.00 (+10.0%) on Sep 17, 2026

Announcement on Results of Trading Suspension Verification, Stock Trading Risk Warning and Resumption of Trading

Sep 12, 2026

Closed ¥16.80 (-10.0%) on Sep 14, 2026

Announcement on Stock Suspension for Verification

Sep 9, 2026

Closed ¥18.67 (0.0%) on Sep 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥18.67 (+9.1%) on Sep 8, 2026

All Heilongjiang Publishing & Media Co., Ltd. news

Heilongjiang Publishing & Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
23 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Heilongjiang Publishing & Media Co., Ltd.