Stock listing
Shanghai:605567 Springsnow Food Group Co., Ltd. (春雪食品) 股价
Follow Springsnow Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605567
¥8.18 CNY -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- ¥7.91 – ¥8.33 CNYNov 4, 2026
- Volume
- 8.62M sharesNov 4, 2026
- Market cap
- ¥1.63B CNYAt the close on Nov 4, 2026 · price × 199.0M shares outstanding
- 52-week range
- ¥7.55 – ¥12.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥41.47M CNYMedian day 3.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.18 | -0.01 | -0.1% | ¥8.26 | ¥8.33 | ¥7.91 | 8,621,000 | |
| ¥8.19 | -0.03 | -0.4% | ¥8.16 | ¥8.41 | ¥8.07 | 7,447,600 | |
| ¥8.22 | +0.22 | +2.8% | ¥7.98 | ¥8.69 | ¥7.77 | 10,276,700 | |
| ¥8.00 | -0.55 | -6.4% | ¥8.14 | ¥8.44 | ¥7.99 | 9,423,200 | |
| ¥8.55 | -0.12 | -1.4% | ¥8.65 | ¥8.97 | ¥8.51 | 5,799,900 | |
| ¥8.67 | +0.15 | +1.8% | ¥8.55 | ¥8.74 | ¥8.48 | 2,730,500 | |
| ¥8.52 | -0.37 | -4.2% | ¥8.87 | ¥8.97 | ¥8.52 | 2,967,900 | |
| ¥8.89 | +0.07 | +0.8% | ¥8.82 | ¥8.98 | ¥8.71 | 3,225,600 | |
| ¥8.82 | +0.05 | +0.6% | ¥8.65 | ¥8.84 | ¥8.30 | 5,358,673 | |
| ¥8.77 | -0.22 | -2.4% | ¥9.00 | ¥9.08 | ¥8.74 | 3,298,806 | |
| ¥8.99 | -0.07 | -0.8% | ¥9.09 | ¥9.25 | ¥8.97 | 2,517,700 | |
| ¥9.06 | +0.16 | +1.8% | ¥8.90 | ¥9.15 | ¥8.80 | 2,523,594 | |
| ¥8.90 | -0.26 | -2.8% | ¥9.13 | ¥9.21 | ¥8.71 | 4,896,700 | |
| ¥9.16 | +0.10 | +1.1% | ¥9.15 | ¥9.39 | ¥9.05 | 3,445,900 | |
| ¥9.06 | -0.23 | -2.5% | ¥9.13 | ¥9.26 | ¥9.01 | 4,357,600 | |
| ¥9.29 | -0.26 | -2.7% | ¥9.48 | ¥9.66 | ¥9.28 | 3,635,029 | |
| ¥9.55 | +0.18 | +1.9% | ¥9.37 | ¥9.62 | ¥9.04 | 4,217,300 | |
| ¥9.37 | -0.31 | -3.2% | ¥9.68 | ¥9.68 | ¥9.35 | 4,109,400 | |
| ¥9.68 | -0.05 | -0.5% | ¥9.74 | ¥9.84 | ¥9.36 | 5,170,300 | |
| ¥9.73 | +0.06 | +0.6% | ¥9.70 | ¥9.81 | ¥9.60 | 3,795,600 | |
| ¥9.67 | +0.03 | +0.3% | ¥9.64 | ¥9.76 | ¥9.56 | 3,177,102 | |
| ¥9.64 | +0.18 | +1.9% | ¥9.47 | ¥9.72 | ¥9.40 | 4,360,203 | |
| ¥9.46 | +0.08 | +0.9% | ¥9.40 | ¥9.57 | ¥9.32 | 5,539,403 | |
| ¥9.38 | -0.04 | -0.4% | ¥9.42 | ¥9.53 | ¥9.33 | 2,744,900 | |
| ¥9.42 | -0.01 | -0.1% | ¥9.43 | ¥9.48 | ¥9.31 | 2,627,700 | |
| ¥9.43 | +0.08 | +0.9% | ¥9.37 | ¥9.49 | ¥9.22 | 4,134,900 | |
| ¥9.35 | +0.32 | +3.5% | ¥8.99 | ¥9.39 | ¥8.97 | 4,234,300 | |
| ¥9.03 | -0.02 | -0.2% | ¥9.05 | ¥9.18 | ¥8.99 | 3,441,300 | |
| ¥9.05 | +0.09 | +1.0% | ¥8.93 | ¥9.07 | ¥8.77 | 4,126,000 | |
| ¥8.96 | +0.12 | +1.4% | ¥8.83 | ¥9.03 | ¥8.75 | 4,726,100 | |
| ¥8.84 | -0.37 | -4.0% | ¥9.22 | ¥9.22 | ¥8.81 | 6,547,308 | |
| ¥9.21 | +0.02 | +0.2% | ¥9.15 | ¥9.31 | ¥9.05 | 6,443,689 | |
| ¥9.19 | -0.29 | -3.1% | ¥9.41 | ¥9.51 | ¥9.05 | 9,938,500 | |
| ¥9.48 | -0.72 | -7.1% | ¥10.30 | ¥10.47 | ¥9.40 | 17,003,310 | |
| ¥10.20 | +0.37 | +3.8% | ¥9.79 | ¥10.81 | ¥9.71 | 14,892,308 | |
| ¥9.83 | +0.14 | +1.4% | ¥9.72 | ¥9.85 | ¥9.68 | 3,359,300 | |
| ¥9.69 | +0.06 | +0.6% | ¥9.62 | ¥9.79 | ¥9.54 | 3,919,100 | |
| ¥9.63 | +0.10 | +1.0% | ¥9.53 | ¥9.81 | ¥9.49 | 3,211,400 | |
| ¥9.53 | -0.13 | -1.3% | ¥9.66 | ¥9.80 | ¥9.45 | 2,934,395 | |
| ¥9.66 | -0.19 | -1.9% | ¥9.80 | ¥9.89 | ¥9.57 | 3,946,700 | |
| ¥9.85 | +0.02 | +0.2% | ¥9.77 | ¥9.94 | ¥9.70 | 4,495,600 | |
| ¥9.83 | +0.30 | +3.1% | ¥9.52 | ¥9.86 | ¥9.43 | 6,202,689 | |
| ¥9.53 | +0.15 | +1.6% | ¥9.39 | ¥9.55 | ¥9.32 | 3,958,292 | |
| ¥9.38 | +0.15 | +1.6% | ¥9.44 | ¥9.54 | ¥9.23 | 4,701,500 | |
| ¥9.23 | -0.05 | -0.5% | ¥9.30 | ¥9.33 | ¥9.15 | 2,399,600 | |
| ¥9.28 | +0.26 | +2.9% | ¥9.02 | ¥9.28 | ¥8.92 | 2,197,708 | |
| ¥9.02 | -0.08 | -0.9% | ¥9.14 | ¥9.15 | ¥8.95 | 2,418,400 | |
| ¥9.10 | -0.05 | -0.5% | ¥9.15 | ¥9.17 | ¥8.91 | 2,431,900 | |
| ¥9.15 | +0.15 | +1.7% | ¥9.02 | ¥9.20 | ¥8.96 | 2,638,400 | |
| ¥9.00 | -0.23 | -2.5% | ¥9.20 | ¥9.20 | ¥8.92 | 3,335,300 | |
| ¥9.23 | +0.07 | +0.8% | ¥9.12 | ¥9.26 | ¥9.06 | 2,229,700 | |
| ¥9.16 | +0.15 | +1.7% | ¥8.96 | ¥9.18 | ¥8.93 | 2,540,289 | |
| ¥9.01 | +0.03 | +0.3% | ¥8.96 | ¥9.06 | ¥8.84 | 2,411,100 | |
| ¥8.98 | -0.11 | -1.2% | ¥9.08 | ¥9.12 | ¥8.95 | 2,534,100 | |
| ¥9.09 | 0.00 | 0.0% | ¥9.07 | ¥9.14 | ¥8.98 | 2,311,106 | |
| ¥9.09 | -0.03 | -0.3% | ¥9.11 | ¥9.20 | ¥8.98 | 2,938,800 | |
| ¥9.12 | +0.33 | +3.8% | ¥8.75 | ¥9.14 | ¥8.66 | 4,181,250 | |
| ¥8.79 | -0.02 | -0.2% | ¥8.80 | ¥8.83 | ¥8.53 | 2,557,371 | |
| ¥8.81 | +0.09 | +1.0% | ¥8.74 | ¥8.81 | ¥8.61 | 2,660,300 | |
| ¥8.72 | -0.08 | -0.9% | ¥8.85 | ¥8.89 | ¥8.60 | 3,667,200 | |
| ¥8.80 | +0.10 | +1.1% | ¥8.71 | ¥8.89 | ¥8.71 | 4,658,200 |
- Ticker
- Shanghai:605567
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Report for Q3 2026
Latest news
(605567)"Springsnow Food Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
(605567)"Springsnow Food Group Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 30, 2026
Closed ¥8.00 (-6.4%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥9.46 (+0.9%) on Sep 28, 2026
Announcement on Closure of Special Account for Raised Funds
Sep 23, 2026
Closed ¥9.42 (-0.1%) on Sep 23, 2026
Announcement on Completion of Cancellation of Repurchased Shares and Share Changes
Sep 22, 2026
Closed ¥9.43 (+0.9%) on Sep 22, 2026
Springsnow Food Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Springsnow Food Group Co., Ltd.