Stock listing

Shanghai:605389 JiangSu Changling Hydraulic Co., Ltd. (长龄液压) 股价

Follow JiangSu Changling Hydraulic Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605389

¥58.54 CNY +0.03 (+0.1%)

Close on Nov 2, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥55.00 – ¥59.75 CNYNov 2, 2026
Volume
1.88M sharesNov 2, 2026
Market cap
¥10.95B CNYAt the close on Nov 2, 2026 · price × 187.0M shares outstanding
52-week range
¥46.00 – ¥104.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥73.23M CNYMedian day 962,146 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JiangSu Changling Hydraulic Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605389 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥58.54+0.03+0.1%¥58.34¥59.75¥55.001,879,655
¥58.51-3.32-5.4%¥61.83¥62.66¥58.501,594,500
¥61.83+1.87+3.1%¥59.50¥62.44¥59.502,205,630
¥59.96+0.36+0.6%¥59.68¥61.48¥57.502,036,421
¥59.60-2.00-3.2%¥59.83¥61.50¥58.202,246,778
¥61.60+3.71+6.4%¥57.00¥63.55¥56.553,275,711
¥57.89+1.37+2.4%¥54.49¥58.21¥52.502,199,874
¥56.52+0.70+1.3%¥55.12¥59.55¥55.122,751,053
¥55.82-2.15-3.7%¥58.74¥59.19¥54.512,947,676
¥57.97+5.27+10.0%¥52.70¥57.97¥52.701,265,502
¥52.70+0.56+1.1%¥51.47¥53.46¥50.611,229,230
¥52.14+0.39+0.8%¥52.75¥53.64¥51.451,068,026
¥51.75-0.85-1.6%¥52.08¥53.20¥50.251,275,640
¥52.60-2.41-4.4%¥55.01¥55.23¥52.60786,940
¥55.01+0.57+1.0%¥54.39¥55.88¥51.601,395,180
¥54.44-1.71-3.0%¥57.15¥57.15¥53.921,532,280
¥56.15-3.25-5.5%¥58.81¥59.24¥54.061,826,760
¥59.40-1.48-2.4%¥60.90¥62.54¥58.991,022,090
¥60.88-0.56-0.9%¥61.44¥62.60¥60.69757,880
¥61.44+0.13+0.2%¥61.08¥62.01¥60.50508,040
¥61.31-2.99-4.7%¥64.30¥64.30¥60.501,050,192
¥64.30-1.68-2.5%¥65.99¥66.19¥64.08693,879
¥65.98-0.78-1.2%¥66.76¥67.34¥65.89456,450
¥66.76-0.39-0.6%¥67.17¥68.19¥66.51634,170
¥67.15+0.56+0.8%¥66.49¥67.75¥66.03795,566
¥66.59+2.23+3.5%¥64.90¥66.88¥64.311,374,406
¥64.36-1.13-1.7%¥65.68¥66.45¥64.36668,800
¥65.490.000.0%¥65.20¥66.20¥64.19685,150
¥65.49-0.42-0.6%¥66.12¥66.80¥65.20614,374
¥65.91-0.09-0.1%¥65.63¥67.28¥64.99713,312
¥66.000.000.0%¥65.80¥66.66¥64.481,097,510
¥66.00-1.35-2.0%¥67.00¥67.20¥65.89562,910
¥67.35+1.17+1.8%¥66.55¥68.24¥65.96822,364
¥66.18-2.32-3.4%¥68.99¥68.99¥66.001,114,008
¥68.50+1.97+3.0%¥66.90¥69.21¥66.35876,040
¥66.53-2.47-3.6%¥69.00¥70.16¥66.03829,080
¥69.00+1.80+2.7%¥67.72¥69.46¥67.21837,544
¥67.20-2.41-3.5%¥69.60¥69.60¥67.10812,132
¥69.61+0.81+1.2%¥68.52¥70.89¥67.681,408,311
¥68.80+1.05+1.5%¥67.14¥69.36¥66.001,140,850
¥67.75-1.02-1.5%¥68.77¥69.58¥67.58792,940
¥68.77+0.24+0.4%¥68.52¥70.16¥68.14713,740
¥68.53-0.97-1.4%¥69.40¥69.70¥67.91759,793
¥69.50+0.030.0%¥69.28¥70.60¥67.87609,360
¥69.47-1.03-1.5%¥70.64¥71.63¥67.02938,641
¥70.50+0.78+1.1%¥69.02¥72.03¥68.88675,781
¥69.72-0.16-0.2%¥70.73¥71.62¥69.15695,029
¥69.88-6.14-8.1%¥75.02¥76.02¥69.601,440,820
¥76.02-0.17-0.2%¥77.15¥77.35¥74.321,042,640
¥76.19+3.10+4.2%¥73.01¥76.47¥72.001,079,280
¥73.09+1.02+1.4%¥72.38¥73.19¥71.38561,380
¥72.07-1.76-2.4%¥74.07¥75.00¥72.01725,400
¥73.83+1.97+2.7%¥71.78¥74.60¥71.22754,280
¥71.86-2.61-3.5%¥72.30¥74.88¥70.701,179,882
¥74.47-1.53-2.0%¥76.00¥76.99¥73.58824,720
¥76.00+0.66+0.9%¥75.65¥77.19¥74.32901,750
¥75.34+0.34+0.5%¥74.24¥76.35¥73.95985,650
¥75.00+2.12+2.9%¥72.50¥75.29¥71.841,278,352
¥72.88+3.40+4.9%¥70.87¥73.58¥69.141,185,010
¥69.48+0.15+0.2%¥70.00¥72.44¥69.09886,400
Ticker
Shanghai:605389
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on the Shareholder, Director and Senior Executive Not Reducing Shareholding and Prematurely Terminating the Shareholding Reduction Plan

Oct 29, 2026

Closed ¥61.83 (+3.1%) on Oct 29, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 28, 2026

Closed ¥59.96 (+0.6%) on Oct 28, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥61.60 (+6.4%) on Oct 26, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on Share Repurchase Plan through Call Auction

Oct 24, 2026

Closed ¥61.60 (+6.4%) on Oct 26, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥61.60 (+6.4%) on Oct 26, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on Appointment of Senior Executive

Oct 24, 2026

Closed ¥61.60 (+6.4%) on Oct 26, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥57.89 (+2.4%) on Oct 23, 2026

(605389)"Jiangsu Changling Hydraulic Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase Certain Shares

Oct 20, 2026

Closed ¥57.97 (+10.0%) on Oct 20, 2026

Announcement on Completion of the Registration of Share Transfer under Agreement by a Shareholder and Its Person Acting in Concert

Sep 15, 2026

Closed ¥65.49 (-0.6%) on Sep 15, 2026

Announcement on Listing and Trading of Restricted Shares in Connection with the Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transactions

Sep 4, 2026

Closed ¥66.53 (-3.6%) on Sep 4, 2026

All JiangSu Changling Hydraulic Co., Ltd. news

JiangSu Changling Hydraulic Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
32 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JiangSu Changling Hydraulic Co., Ltd.