Stock listing
Shanghai:605388 Juneyao Grand Healthy Drinks Co., Ltd. (均瑶健康) 股价
Follow Juneyao Grand Healthy Drinks Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605388
¥5.98 CNY +0.33 (+5.8%)
Close on Nov 2, 2026
- Day range
- ¥5.35 – ¥6.00 CNYNov 2, 2026
- Volume
- 17.83M sharesNov 2, 2026
- Market cap
- ¥3.59B CNYAt the close on Nov 2, 2026 · price × 600.5M shares outstanding
- 52-week range
- ¥4.62 – ¥9.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥131.0M CNYMedian day 17.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605388 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.98 | +0.33 | +5.8% | ¥5.65 | ¥6.00 | ¥5.35 | 17,833,640 | |
| ¥5.65 | -0.59 | -9.5% | ¥6.01 | ¥6.12 | ¥5.64 | 20,503,300 | |
| ¥6.24 | -0.12 | -1.9% | ¥6.30 | ¥6.48 | ¥6.20 | 13,399,520 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.38 | ¥6.42 | ¥6.00 | 17,497,300 | |
| ¥6.36 | -0.16 | -2.5% | ¥6.52 | ¥6.83 | ¥6.34 | 20,432,400 | |
| ¥6.52 | +0.06 | +0.9% | ¥6.39 | ¥6.60 | ¥6.33 | 26,933,475 | |
| ¥6.46 | -0.21 | -3.1% | ¥6.54 | ¥6.58 | ¥6.00 | 40,259,884 | |
| ¥6.67 | -0.65 | -8.9% | ¥7.25 | ¥7.25 | ¥6.60 | 44,081,504 | |
| ¥7.32 | +0.67 | +10.1% | ¥6.66 | ¥7.32 | ¥6.66 | 27,262,440 | |
| ¥6.65 | +0.07 | +1.1% | ¥6.55 | ¥6.75 | ¥6.52 | 15,788,380 | |
| ¥6.58 | -0.13 | -1.9% | ¥6.67 | ¥6.75 | ¥6.44 | 21,908,320 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.68 | ¥7.00 | ¥6.66 | 35,494,080 | |
| ¥6.77 | +0.02 | +0.3% | ¥6.58 | ¥7.09 | ¥6.48 | 32,874,300 | |
| ¥6.75 | -0.12 | -1.7% | ¥6.86 | ¥7.09 | ¥6.71 | 32,310,221 | |
| ¥6.87 | +0.25 | +3.8% | ¥6.60 | ¥6.92 | ¥6.42 | 31,984,199 | |
| ¥6.62 | -0.29 | -4.2% | ¥6.93 | ¥6.95 | ¥6.58 | 37,844,066 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.56 | ¥7.15 | ¥6.56 | 65,297,867 | |
| ¥6.93 | -0.46 | -6.2% | ¥7.40 | ¥7.79 | ¥6.76 | 74,961,419 | |
| ¥7.39 | +0.67 | +10.0% | ¥7.39 | ¥7.39 | ¥7.39 | 11,499,880 | |
| ¥6.72 | +0.61 | +10.0% | ¥6.09 | ¥6.72 | ¥6.02 | 20,131,280 | |
| ¥6.11 | +0.06 | +1.0% | ¥6.00 | ¥6.16 | ¥6.00 | 7,863,630 | |
| ¥6.05 | -0.09 | -1.5% | ¥6.16 | ¥6.22 | ¥6.05 | 7,006,240 | |
| ¥6.14 | -0.13 | -2.1% | ¥6.21 | ¥6.31 | ¥6.13 | 12,678,920 | |
| ¥6.27 | +0.20 | +3.3% | ¥6.10 | ¥6.58 | ¥5.96 | 19,423,000 | |
| ¥6.07 | +0.22 | +3.8% | ¥5.85 | ¥6.09 | ¥5.83 | 6,559,560 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.84 | ¥5.97 | ¥5.83 | 5,297,900 | |
| ¥5.86 | +0.02 | +0.3% | ¥5.79 | ¥5.90 | ¥5.74 | 5,628,660 | |
| ¥5.84 | +0.06 | +1.0% | ¥5.73 | ¥5.88 | ¥5.62 | 6,290,700 | |
| ¥5.78 | -0.22 | -3.7% | ¥6.01 | ¥6.01 | ¥5.75 | 6,609,640 | |
| ¥6.00 | -0.07 | -1.2% | ¥6.05 | ¥6.09 | ¥5.93 | 4,478,300 | |
| ¥6.07 | -0.20 | -3.2% | ¥6.20 | ¥6.26 | ¥5.99 | 8,451,200 | |
| ¥6.27 | -0.15 | -2.3% | ¥6.40 | ¥6.46 | ¥6.20 | 7,399,500 | |
| ¥6.42 | -0.10 | -1.5% | ¥6.50 | ¥6.70 | ¥6.36 | 12,204,040 | |
| ¥6.52 | +0.03 | +0.5% | ¥6.49 | ¥6.59 | ¥6.43 | 15,230,300 | |
| ¥6.49 | +0.31 | +5.0% | ¥6.18 | ¥6.60 | ¥6.14 | 17,889,240 | |
| ¥6.18 | +0.14 | +2.3% | ¥6.04 | ¥6.25 | ¥6.01 | 8,340,840 | |
| ¥6.04 | -0.10 | -1.6% | ¥6.15 | ¥6.19 | ¥6.03 | 7,575,800 | |
| ¥6.14 | -0.17 | -2.7% | ¥6.28 | ¥6.30 | ¥6.11 | 7,626,800 | |
| ¥6.31 | +0.17 | +2.8% | ¥6.14 | ¥6.35 | ¥6.13 | 11,075,640 | |
| ¥6.14 | -0.12 | -1.9% | ¥6.30 | ¥6.30 | ¥6.08 | 9,765,380 | |
| ¥6.26 | +0.16 | +2.6% | ¥6.14 | ¥6.28 | ¥6.05 | 10,626,360 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.11 | ¥6.17 | ¥6.03 | 6,202,526 | |
| ¥6.07 | -0.03 | -0.5% | ¥6.04 | ¥6.18 | ¥6.02 | 6,757,720 | |
| ¥6.10 | +0.21 | +3.6% | ¥5.87 | ¥6.14 | ¥5.84 | 9,081,646 | |
| ¥5.89 | -0.08 | -1.3% | ¥5.98 | ¥6.00 | ¥5.84 | 7,098,220 | |
| ¥5.97 | -0.08 | -1.3% | ¥6.08 | ¥6.08 | ¥5.87 | 9,852,500 | |
| ¥6.05 | +0.11 | +1.9% | ¥5.94 | ¥6.09 | ¥5.93 | 15,046,500 | |
| ¥5.94 | -0.37 | -5.9% | ¥6.14 | ¥6.39 | ¥5.92 | 20,451,224 | |
| ¥6.31 | +0.03 | +0.5% | ¥6.28 | ¥6.47 | ¥6.18 | 22,293,502 | |
| ¥6.28 | +0.14 | +2.3% | ¥6.15 | ¥6.28 | ¥6.01 | 14,984,082 | |
| ¥6.14 | -0.34 | -5.2% | ¥6.32 | ¥6.52 | ¥6.10 | 24,595,680 | |
| ¥6.48 | +0.13 | +2.0% | ¥6.30 | ¥6.81 | ¥6.17 | 35,955,160 | |
| ¥6.35 | +0.18 | +2.9% | ¥6.12 | ¥6.35 | ¥6.10 | 22,460,560 | |
| ¥6.17 | -0.03 | -0.5% | ¥6.08 | ¥6.25 | ¥6.05 | 24,115,680 | |
| ¥6.20 | +0.30 | +5.1% | ¥5.84 | ¥6.20 | ¥5.84 | 36,798,740 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.81 | ¥5.94 | ¥5.72 | 20,485,120 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.98 | ¥6.02 | ¥5.76 | 21,499,860 | |
| ¥5.97 | +0.01 | +0.2% | ¥5.93 | ¥6.05 | ¥5.81 | 35,172,680 | |
| ¥5.96 | +0.05 | +0.8% | ¥5.90 | ¥6.14 | ¥5.90 | 45,076,157 | |
| ¥5.91 | -0.30 | -4.8% | ¥5.90 | ¥5.98 | ¥5.60 | 42,647,755 |
- Ticker
- Shanghai:605388
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Report for Q3 2026
Latest news
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥5.65 (-9.5%) on Oct 30, 2026
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥5.65 (-9.5%) on Oct 30, 2026
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥5.65 (-9.5%) on Oct 30, 2026
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.65 (-9.5%) on Oct 30, 2026
(605388)"JUNEYAO GRAND HEALTHY DRINKS CO., LTD."Announcement on Change of Signing Certified Public Accountant
Oct 30, 2026
Closed ¥5.65 (-9.5%) on Oct 30, 2026
Announcement on Extension of Pledge of Certain Shares Held by the Actual Controller
Sep 30, 2026
Closed ¥7.39 (+10.0%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.86 (+0.3%) on Sep 17, 2026
Announcement on Capital Increase in a Wholly-owned Subsidiary through Debt-for-Equity Swap
Sep 8, 2026
Closed ¥6.52 (+0.5%) on Sep 8, 2026
Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 27, 2026
Closed ¥6.10 (+0.5%) on Aug 27, 2026
Announcement on the Renewal of the Acting‑in‑Concert Agreement by the Actual Controller and No Change in the Actual Controller
Aug 25, 2026
Closed ¥6.10 (+3.6%) on Aug 25, 2026
Juneyao Grand Healthy Drinks Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Juneyao Grand Healthy Drinks Co., Ltd.