Stock listing
Shanghai:605378 Zhejiang Mustang Battery Co., Ltd. (野马电池) 股价
Follow Zhejiang Mustang Battery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605378
¥14.36 CNY +1.31 (+10.0%)
Close on Nov 3, 2026
- Day range
- ¥12.92 – ¥14.36 CNYNov 3, 2026
- Volume
- 6.81M sharesNov 3, 2026
- Market cap
- ¥3.75B CNYAt the close on Nov 3, 2026 · price × 261.3M shares outstanding
- 52-week range
- ¥12.01 – ¥28.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥83.61M CNYMedian day 2.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.36 | +1.31 | +10.0% | ¥12.97 | ¥14.36 | ¥12.92 | 6,806,240 | |
| ¥13.05 | +0.33 | +2.6% | ¥12.85 | ¥13.05 | ¥12.31 | 3,681,384 | |
| ¥12.72 | -0.32 | -2.5% | ¥12.91 | ¥13.45 | ¥12.70 | 3,608,800 | |
| ¥13.04 | -0.54 | -4.0% | ¥13.46 | ¥13.55 | ¥13.03 | 3,156,800 | |
| ¥13.58 | +0.11 | +0.8% | ¥13.49 | ¥13.74 | ¥13.34 | 3,552,996 | |
| ¥13.47 | -0.33 | -2.4% | ¥13.70 | ¥13.91 | ¥13.47 | 4,246,280 | |
| ¥13.80 | +0.23 | +1.7% | ¥13.40 | ¥13.95 | ¥13.20 | 6,127,290 | |
| ¥13.57 | +0.32 | +2.4% | ¥13.01 | ¥13.61 | ¥12.52 | 7,197,452 | |
| ¥13.25 | -0.82 | -5.8% | ¥14.02 | ¥14.11 | ¥13.23 | 7,882,399 | |
| ¥14.07 | -0.05 | -0.4% | ¥14.18 | ¥15.10 | ¥14.02 | 11,221,188 | |
| ¥14.12 | +0.06 | +0.4% | ¥14.01 | ¥14.63 | ¥13.92 | 6,406,344 | |
| ¥14.06 | -0.44 | -3.0% | ¥14.06 | ¥14.34 | ¥13.70 | 8,624,253 | |
| ¥14.50 | -1.05 | -6.8% | ¥14.90 | ¥15.10 | ¥14.36 | 12,103,385 | |
| ¥15.55 | +0.18 | +1.2% | ¥14.67 | ¥15.99 | ¥14.24 | 15,888,913 | |
| ¥15.37 | -0.98 | -6.0% | ¥16.19 | ¥17.40 | ¥15.28 | 15,568,606 | |
| ¥16.35 | -0.89 | -5.2% | ¥16.50 | ¥17.10 | ¥15.55 | 16,195,460 | |
| ¥17.24 | -0.84 | -4.6% | ¥16.50 | ¥18.00 | ¥16.50 | 20,454,840 | |
| ¥18.08 | +0.81 | +4.7% | ¥18.45 | ¥18.99 | ¥17.62 | 28,501,455 | |
| ¥17.27 | +1.57 | +10.0% | ¥15.17 | ¥17.27 | ¥15.09 | 16,117,466 | |
| ¥15.70 | -0.88 | -5.3% | ¥15.92 | ¥16.16 | ¥15.52 | 13,211,230 | |
| ¥16.58 | +1.23 | +8.0% | ¥15.50 | ¥16.89 | ¥15.24 | 17,858,160 | |
| ¥15.35 | +0.50 | +3.4% | ¥14.85 | ¥15.69 | ¥14.71 | 7,599,348 | |
| ¥14.85 | -0.22 | -1.5% | ¥15.05 | ¥15.19 | ¥14.83 | 2,656,112 | |
| ¥15.07 | -0.13 | -0.9% | ¥15.21 | ¥15.21 | ¥14.88 | 3,349,280 | |
| ¥15.20 | +0.23 | +1.5% | ¥14.96 | ¥15.35 | ¥14.90 | 5,505,354 | |
| ¥14.97 | +0.14 | +0.9% | ¥14.85 | ¥15.08 | ¥14.70 | 5,192,823 | |
| ¥14.83 | +0.17 | +1.2% | ¥14.82 | ¥15.19 | ¥14.74 | 5,992,764 | |
| ¥14.66 | -0.56 | -3.7% | ¥15.70 | ¥15.73 | ¥14.65 | 12,288,096 | |
| ¥15.22 | +1.38 | +10.0% | ¥13.87 | ¥15.22 | ¥13.60 | 5,930,106 | |
| ¥13.84 | +0.24 | +1.8% | ¥13.57 | ¥14.33 | ¥13.52 | 3,396,006 | |
| ¥13.60 | +0.14 | +1.0% | ¥13.40 | ¥13.75 | ¥13.27 | 1,950,093 | |
| ¥13.46 | -0.41 | -3.0% | ¥13.80 | ¥13.93 | ¥13.32 | 2,550,935 | |
| ¥13.87 | -0.35 | -2.5% | ¥14.18 | ¥14.18 | ¥13.86 | 1,581,960 | |
| ¥14.22 | -0.13 | -0.9% | ¥14.41 | ¥14.41 | ¥14.14 | 1,133,292 | |
| ¥14.35 | -0.01 | -0.1% | ¥14.41 | ¥14.41 | ¥14.25 | 1,302,104 | |
| ¥14.36 | -0.04 | -0.3% | ¥14.39 | ¥14.54 | ¥14.32 | 1,301,349 | |
| ¥14.40 | -0.04 | -0.3% | ¥14.48 | ¥14.70 | ¥14.32 | 1,393,595 | |
| ¥14.44 | -0.15 | -1.0% | ¥14.61 | ¥14.75 | ¥14.41 | 1,143,696 | |
| ¥14.59 | -0.12 | -0.8% | ¥14.72 | ¥14.72 | ¥14.41 | 1,112,396 | |
| ¥14.71 | +0.12 | +0.8% | ¥14.62 | ¥14.89 | ¥14.47 | 1,627,181 | |
| ¥14.59 | +0.05 | +0.3% | ¥14.35 | ¥14.64 | ¥14.21 | 1,403,294 | |
| ¥14.54 | +0.15 | +1.0% | ¥14.49 | ¥14.66 | ¥14.29 | 1,756,520 | |
| ¥14.39 | -0.15 | -1.0% | ¥14.58 | ¥14.59 | ¥14.08 | 2,518,802 | |
| ¥14.54 | +0.15 | +1.0% | ¥14.50 | ¥14.70 | ¥14.35 | 2,081,657 | |
| ¥14.39 | +0.30 | +2.1% | ¥13.96 | ¥14.42 | ¥13.92 | 2,074,598 | |
| ¥14.09 | -0.05 | -0.4% | ¥14.15 | ¥14.38 | ¥13.99 | 1,621,031 | |
| ¥14.14 | +0.03 | +0.2% | ¥14.33 | ¥14.33 | ¥13.78 | 1,411,433 | |
| ¥14.11 | +0.31 | +2.2% | ¥13.90 | ¥14.22 | ¥13.83 | 1,530,537 | |
| ¥13.80 | -0.55 | -3.8% | ¥14.25 | ¥14.54 | ¥13.77 | 2,095,200 | |
| ¥14.35 | -0.04 | -0.3% | ¥14.42 | ¥14.59 | ¥14.21 | 1,827,700 | |
| ¥14.39 | +0.24 | +1.7% | ¥14.15 | ¥14.39 | ¥14.00 | 1,710,164 | |
| ¥14.15 | +0.08 | +0.6% | ¥14.05 | ¥14.33 | ¥14.01 | 1,619,280 | |
| ¥14.07 | -0.20 | -1.4% | ¥14.28 | ¥14.33 | ¥14.07 | 1,475,860 | |
| ¥14.27 | +0.07 | +0.5% | ¥14.11 | ¥14.39 | ¥14.11 | 924,300 | |
| ¥14.20 | -0.12 | -0.8% | ¥14.34 | ¥14.41 | ¥14.09 | 1,468,488 | |
| ¥14.32 | +0.29 | +2.1% | ¥14.02 | ¥14.35 | ¥13.93 | 2,348,928 | |
| ¥14.03 | 0.00 | 0.0% | ¥14.03 | ¥14.08 | ¥13.77 | 1,679,635 | |
| ¥14.03 | 0.00 | 0.0% | ¥14.03 | ¥14.10 | ¥13.75 | 1,633,625 | |
| ¥14.03 | +0.13 | +0.9% | ¥13.90 | ¥14.09 | ¥13.83 | 2,170,456 | |
| ¥13.90 | -0.05 | -0.4% | ¥13.91 | ¥14.08 | ¥13.85 | 2,334,016 | |
| ¥13.95 | +0.30 | +2.2% | ¥13.80 | ¥14.00 | ¥13.50 | 2,461,676 |
- Ticker
- Shanghai:605378
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Report for Q3 2026
Latest news
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥13.58 (+0.8%) on Oct 28, 2026
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥13.58 (+0.8%) on Oct 28, 2026
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥13.58 (+0.8%) on Oct 28, 2026
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026 and Estimated Amount of Routine Related Party Transactions for 2027
Oct 28, 2026
Closed ¥13.58 (+0.8%) on Oct 28, 2026
(605378)"ZHEJIANG MUSTANG BATTERY CO., LTD."Announcement on Election of New Board of Directors
Oct 28, 2026
Closed ¥13.58 (+0.8%) on Oct 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥14.39 (-1.0%) on Aug 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥13.34 (+0.7%) on Jul 15, 2026
Announcement on the European Union's Initiation of an Anti-Dumping Investigation into Alkaline Manganese Dioxide Primary Cells and Battery Packs from China
Jul 14, 2026
Closed ¥13.25 (+1.9%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥15.54 (-2.1%) on Jun 10, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 27, 2026
Closed ¥17.00 (-2.8%) on May 27, 2026
Zhejiang Mustang Battery Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Mustang Battery Co., Ltd.