Stock listing

Shanghai:605377 Hangzhou Huawang New Material Technology Co. Ltd. (华旺科技) 股价

Follow Hangzhou Huawang New Material Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605377

¥7.85 CNY +0.03 (+0.4%)

Close on Nov 6, 2026

Past year -15.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.66 – ¥7.86 CNYNov 6, 2026
Volume
5.26M sharesNov 6, 2026
Market cap
¥4.37B CNYAt the close on Nov 6, 2026 · price × 556.7M shares outstanding
52-week range
¥7.40 – ¥10.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥53.29M CNYMedian day 5.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hangzhou Huawang New Material Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605377 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.85+0.03+0.4%¥7.70¥7.86¥7.665,257,624
¥7.82+0.09+1.2%¥7.74¥7.85¥7.666,844,632
¥7.73-0.14-1.8%¥7.90¥7.92¥7.677,912,850
¥7.87+0.16+2.1%¥7.71¥7.89¥7.656,813,670
¥7.71+0.18+2.4%¥7.60¥7.72¥7.528,511,668
¥7.53-0.14-1.8%¥7.58¥7.75¥7.4810,516,089
¥7.67+0.06+0.8%¥7.62¥7.79¥7.526,423,800
¥7.61+0.04+0.5%¥7.58¥7.73¥7.585,525,120
¥7.57-0.18-2.3%¥7.75¥7.77¥7.504,394,900
¥7.75+0.06+0.8%¥7.67¥7.80¥7.613,975,460
¥7.69+0.05+0.7%¥7.60¥7.75¥7.406,204,615
¥7.64-0.15-1.9%¥7.78¥7.88¥7.633,253,860
¥7.79-0.09-1.1%¥7.87¥7.93¥7.723,507,328
¥7.88+0.12+1.5%¥7.77¥7.88¥7.714,418,800
¥7.76-0.01-0.1%¥7.71¥7.86¥7.713,388,940
¥7.77+0.02+0.3%¥7.85¥7.87¥7.693,935,300
¥7.75-0.28-3.5%¥7.97¥8.02¥7.716,113,240
¥8.03-0.11-1.4%¥8.14¥8.17¥8.012,351,800
¥8.14+0.12+1.5%¥8.02¥8.14¥7.964,239,152
¥8.02-0.03-0.4%¥8.07¥8.09¥8.002,586,408
¥8.05-0.03-0.4%¥8.09¥8.12¥7.903,509,200
¥8.080.000.0%¥8.13¥8.15¥8.052,885,520
¥8.08+0.16+2.0%¥7.96¥8.15¥7.944,301,183
¥7.92+0.07+0.9%¥7.84¥8.00¥7.833,838,728
¥7.85-0.21-2.6%¥8.07¥8.08¥7.824,096,631
¥8.06-0.08-1.0%¥8.13¥8.19¥8.063,035,251
¥8.14-0.05-0.6%¥8.17¥8.24¥8.103,940,755
¥8.19-0.05-0.6%¥8.21¥8.24¥8.134,397,916
¥8.24+0.14+1.7%¥8.09¥8.27¥8.087,994,500
¥8.100.000.0%¥8.10¥8.19¥8.075,268,021
¥8.10+0.10+1.2%¥8.00¥8.14¥7.954,297,215
¥8.00+0.09+1.1%¥7.90¥8.04¥7.823,294,388
¥7.91-0.15-1.9%¥8.06¥8.08¥7.904,287,580
¥8.06+0.10+1.3%¥7.98¥8.11¥7.926,540,380
¥7.960.000.0%¥7.96¥7.99¥7.839,540,990
¥7.96-0.11-1.4%¥8.03¥8.03¥7.944,028,061
¥8.07-0.15-1.8%¥8.03¥8.10¥7.955,433,000
¥8.22+0.04+0.5%¥8.17¥8.24¥8.154,933,660
¥8.18+0.02+0.2%¥8.18¥8.29¥8.125,603,100
¥8.16+0.01+0.1%¥8.19¥8.29¥8.125,373,900
¥8.15-0.01-0.1%¥8.22¥8.27¥8.114,908,367
¥8.16-0.13-1.6%¥8.27¥8.28¥8.136,421,107
¥8.29-0.05-0.6%¥8.29¥8.42¥8.257,319,023
¥8.34+0.16+2.0%¥8.16¥8.36¥7.9516,944,672
¥8.18+0.02+0.2%¥8.16¥8.27¥8.139,595,298
¥8.16-0.47-5.4%¥8.59¥8.60¥8.0220,047,259
¥8.63-0.22-2.5%¥8.84¥9.05¥8.5615,840,013
¥8.85-0.08-0.9%¥8.93¥9.28¥8.7213,721,191
¥8.93+0.06+0.7%¥8.86¥9.18¥8.867,088,862
¥8.87-0.01-0.1%¥8.87¥8.90¥8.647,348,459
¥8.88+0.07+0.8%¥8.80¥8.91¥8.704,913,608
¥8.81-0.07-0.8%¥8.79¥9.26¥8.7111,136,044
¥8.88-0.31-3.4%¥9.21¥9.23¥8.639,045,056
¥9.19+0.16+1.8%¥8.94¥9.22¥8.825,291,418
¥9.03-0.12-1.3%¥9.25¥9.29¥8.965,917,064
¥9.15+0.04+0.4%¥9.09¥9.32¥9.016,909,684
¥9.11+0.10+1.1%¥8.96¥9.13¥8.885,354,844
¥9.01-0.39-4.1%¥9.33¥9.36¥8.9310,361,520
¥9.40+0.37+4.1%¥9.00¥9.48¥8.9712,446,912
¥9.03-0.09-1.0%¥9.16¥9.16¥8.893,960,116
¥9.12+0.07+0.8%¥9.05¥9.14¥8.954,674,360
Ticker
Shanghai:605377
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥8.06 (+1.3%) on Sep 14, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 3, 2026

Closed ¥8.15 (-0.1%) on Sep 3, 2026

Announcement on Adjustment to the Futures Hedging Transaction Limit for 2026

Aug 27, 2026

Closed ¥8.16 (-5.4%) on Aug 27, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 24, 2026

Closed ¥9.24 (0.0%) on Jun 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥8.97 (-3.8%) on May 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥9.23 (-1.9%) on May 20, 2026

Announcement on Expiration of the 2nd Lock-up Period for the Initial Grant under the 2024 Employee Stock Ownership Plan

May 16, 2026

Closed ¥9.39 (-6.0%) on May 18, 2026

2025 Annual Report

Apr 29, 2026

Closed ¥9.46 (+0.6%) on Apr 29, 2026

Announcement on Wholly-owned Subsidiary Re-certified as High-tech Enterprise

Jan 21, 2026

Closed ¥8.65 (+0.2%) on Jan 21, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2025

Dec 23, 2025

Closed ¥8.46 (-3.0%) on Dec 23, 2025

All Hangzhou Huawang New Material Technology Co. Ltd. news

Hangzhou Huawang New Material Technology Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
11 in the last 12 months · 39 in all · newest Sep 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Huawang New Material Technology Co. Ltd.