Stock listing
Shanghai:605376 Jiangsu Boqian New Materials Stock Co. Ltd. (博迁新材) 股价
Follow Jiangsu Boqian New Materials Stock Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605376
¥79.28 CNY +4.71 (+6.3%)
Close on Nov 5, 2026
- Day range
- ¥72.78 – ¥82.03 CNYNov 5, 2026
- Volume
- 18.69M sharesNov 5, 2026
- Market cap
- ¥20.74B CNYAt the close on Nov 5, 2026 · price × 261.6M shares outstanding
- 52-week range
- ¥45.75 – ¥296.30 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.57B CNYMedian day 10.93M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605376 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.28 | +4.71 | +6.3% | ¥72.78 | ¥82.03 | ¥72.78 | 18,694,178 | |
| ¥74.57 | +6.78 | +10.0% | ¥68.69 | ¥74.57 | ¥66.00 | 13,314,315 | |
| ¥67.79 | -3.88 | -5.4% | ¥70.50 | ¥72.32 | ¥67.00 | 8,263,903 | |
| ¥71.67 | +0.85 | +1.2% | ¥72.02 | ¥73.35 | ¥69.18 | 10,758,403 | |
| ¥70.82 | -3.24 | -4.4% | ¥71.07 | ¥75.85 | ¥69.76 | 8,401,230 | |
| ¥74.06 | -4.96 | -6.3% | ¥79.00 | ¥79.52 | ¥73.89 | 7,171,892 | |
| ¥79.02 | +2.59 | +3.4% | ¥77.80 | ¥80.30 | ¥76.82 | 8,472,634 | |
| ¥76.43 | -3.67 | -4.6% | ¥81.50 | ¥82.58 | ¥76.30 | 7,215,980 | |
| ¥80.10 | -4.93 | -5.8% | ¥84.37 | ¥84.66 | ¥79.70 | 8,929,798 | |
| ¥85.03 | +0.24 | +0.3% | ¥82.81 | ¥85.50 | ¥77.62 | 10,926,565 | |
| ¥84.79 | -4.70 | -5.3% | ¥90.90 | ¥92.49 | ¥83.96 | 8,902,813 | |
| ¥89.49 | -0.19 | -0.2% | ¥90.85 | ¥92.75 | ¥89.03 | 6,228,368 | |
| ¥89.68 | +1.69 | +1.9% | ¥87.50 | ¥91.78 | ¥86.46 | 7,707,895 | |
| ¥87.99 | -1.46 | -1.6% | ¥88.50 | ¥89.80 | ¥83.70 | 8,935,459 | |
| ¥89.45 | -2.35 | -2.6% | ¥93.70 | ¥94.66 | ¥88.52 | 8,719,452 | |
| ¥91.80 | -6.20 | -6.3% | ¥92.00 | ¥95.98 | ¥90.90 | 11,446,334 | |
| ¥98.00 | -1.50 | -1.5% | ¥99.50 | ¥102.35 | ¥97.50 | 7,871,509 | |
| ¥99.50 | -0.99 | -1.0% | ¥98.07 | ¥101.21 | ¥94.31 | 10,653,668 | |
| ¥100.49 | -4.19 | -4.0% | ¥103.88 | ¥104.51 | ¥100.22 | 8,535,969 | |
| ¥104.68 | -5.14 | -4.7% | ¥107.00 | ¥109.74 | ¥99.03 | 15,041,220 | |
| ¥109.82 | -4.50 | -3.9% | ¥114.59 | ¥117.32 | ¥108.69 | 10,116,651 | |
| ¥114.32 | -4.23 | -3.6% | ¥119.58 | ¥119.64 | ¥114.15 | 10,586,946 | |
| ¥118.55 | -1.42 | -1.2% | ¥119.00 | ¥120.80 | ¥117.80 | 9,402,056 | |
| ¥119.97 | -13.04 | -9.8% | ¥132.00 | ¥132.19 | ¥119.71 | 13,633,438 | |
| ¥133.01 | -6.14 | -4.4% | ¥137.52 | ¥141.42 | ¥133.00 | 12,350,732 | |
| ¥139.15 | -2.18 | -1.5% | ¥140.76 | ¥143.76 | ¥137.80 | 14,670,860 | |
| ¥141.33 | +3.85 | +2.8% | ¥139.01 | ¥148.45 | ¥138.08 | 21,584,488 | |
| ¥137.48 | -1.64 | -1.2% | ¥143.50 | ¥144.50 | ¥136.39 | 14,944,856 | |
| ¥139.12 | +3.85 | +2.8% | ¥137.79 | ¥140.67 | ¥135.01 | 12,606,606 | |
| ¥135.27 | -3.04 | -2.2% | ¥139.00 | ¥141.60 | ¥135.10 | 11,374,402 | |
| ¥138.31 | +3.21 | +2.4% | ¥136.35 | ¥140.20 | ¥133.33 | 12,694,807 | |
| ¥135.10 | -2.50 | -1.8% | ¥137.49 | ¥139.79 | ¥134.46 | 13,345,834 | |
| ¥137.60 | +2.73 | +2.0% | ¥131.79 | ¥138.98 | ¥130.31 | 18,231,799 | |
| ¥134.87 | +1.35 | +1.0% | ¥131.00 | ¥135.99 | ¥127.28 | 11,512,852 | |
| ¥133.52 | +0.08 | +0.1% | ¥131.64 | ¥134.66 | ¥130.08 | 6,722,388 | |
| ¥133.44 | -1.44 | -1.1% | ¥136.02 | ¥138.39 | ¥132.44 | 7,542,587 | |
| ¥134.88 | -2.32 | -1.7% | ¥137.32 | ¥139.25 | ¥133.86 | 7,847,488 | |
| ¥137.20 | +3.96 | +3.0% | ¥133.90 | ¥138.38 | ¥133.05 | 12,080,855 | |
| ¥133.24 | -6.56 | -4.7% | ¥142.00 | ¥142.80 | ¥131.94 | 8,879,387 | |
| ¥139.80 | +0.79 | +0.6% | ¥141.16 | ¥142.88 | ¥137.90 | 7,314,793 | |
| ¥139.01 | -2.07 | -1.5% | ¥139.33 | ¥141.13 | ¥137.26 | 7,756,073 | |
| ¥141.08 | -8.26 | -5.5% | ¥149.18 | ¥149.22 | ¥139.00 | 10,924,237 | |
| ¥149.34 | -2.90 | -1.9% | ¥145.00 | ¥150.02 | ¥141.80 | 13,871,344 | |
| ¥152.24 | -1.40 | -0.9% | ¥153.77 | ¥159.13 | ¥152.00 | 10,013,071 | |
| ¥153.64 | +7.08 | +4.8% | ¥149.21 | ¥153.80 | ¥145.69 | 9,760,673 | |
| ¥146.56 | -0.99 | -0.7% | ¥148.50 | ¥150.50 | ¥144.36 | 6,141,870 | |
| ¥147.55 | +0.01 | 0.0% | ¥144.92 | ¥150.30 | ¥138.88 | 9,271,667 | |
| ¥147.54 | -6.26 | -4.1% | ¥153.50 | ¥156.49 | ¥142.82 | 10,423,387 | |
| ¥153.80 | +5.78 | +3.9% | ¥148.01 | ¥154.80 | ¥145.88 | 11,581,795 | |
| ¥148.02 | -4.22 | -2.8% | ¥150.72 | ¥153.29 | ¥146.19 | 15,872,716 | |
| ¥152.24 | -16.91 | -10.0% | ¥159.37 | ¥162.56 | ¥152.24 | 12,742,787 | |
| ¥169.15 | -6.51 | -3.7% | ¥175.68 | ¥179.00 | ¥166.59 | 16,520,264 | |
| ¥175.66 | +7.11 | +4.2% | ¥168.55 | ¥177.00 | ¥166.60 | 14,668,672 | |
| ¥168.55 | +1.07 | +0.6% | ¥168.25 | ¥171.78 | ¥164.00 | 13,776,792 | |
| ¥167.48 | -1.32 | -0.8% | ¥172.30 | ¥178.16 | ¥165.89 | 16,679,129 | |
| ¥168.80 | -3.36 | -2.0% | ¥172.00 | ¥173.88 | ¥164.77 | 17,265,290 | |
| ¥172.16 | -1.83 | -1.1% | ¥170.00 | ¥191.16 | ¥170.00 | 21,664,349 | |
| ¥173.99 | +10.02 | +6.1% | ¥165.99 | ¥176.07 | ¥159.72 | 19,590,113 | |
| ¥163.97 | +0.15 | +0.1% | ¥163.81 | ¥169.30 | ¥156.53 | 22,412,846 | |
| ¥163.82 | +6.17 | +3.9% | ¥160.00 | ¥165.00 | ¥155.98 | 21,608,233 | |
| ¥157.65 | +14.33 | +10.0% | ¥141.25 | ¥157.65 | ¥141.00 | 14,517,673 |
- Ticker
- Shanghai:605376
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Report for Q3 2026
Latest news
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥70.82 (-4.4%) on Oct 30, 2026
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥70.82 (-4.4%) on Oct 30, 2026
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥70.82 (-4.4%) on Oct 30, 2026
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥70.82 (-4.4%) on Oct 30, 2026
(605376)"Jiangsu Boqian New Materials Stock Co., Ltd."Announcement on Change of Accounting Firm
Oct 30, 2026
Closed ¥70.82 (-4.4%) on Oct 30, 2026
Announcement on Pledge of Certain Shares Held by Controlling Shareholder
Sep 25, 2026
Closed ¥119.97 (-9.8%) on Sep 28, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Sep 23, 2026
Closed ¥139.15 (-1.5%) on Sep 23, 2026
Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Aug 29, 2026
Closed ¥149.34 (-1.9%) on Aug 31, 2026
Announcement on Change of Name and Registered Address of a Subsidiary and Completion of Industrial and Commercial Registration Changes
Aug 14, 2026
Closed ¥168.55 (+0.6%) on Aug 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 8, 2026
Closed ¥173.99 (+6.1%) on Aug 10, 2026
Jiangsu Boqian New Materials Stock Co. Ltd. on 6ix
- News releases
- 31 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Boqian New Materials Stock Co. Ltd.