Stock listing

Shanghai:605369 Zhejiang Gongdong Medical Technology Co. Ltd. (拱东医疗) 股价

Follow Zhejiang Gongdong Medical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605369

¥17.67 CNY -0.02 (-0.1%)

Close on Nov 6, 2026

Past year -8.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥17.30 – ¥17.80 CNYNov 6, 2026
Volume
1.14M sharesNov 6, 2026
Market cap
¥3.88B CNYAt the close on Nov 6, 2026 · price × 219.8M shares outstanding
52-week range
¥14.75 – ¥22.68 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥31.57M CNYMedian day 1.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Gongdong Medical Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605369 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.67-0.02-0.1%¥17.45¥17.80¥17.301,138,476
¥17.69+0.54+3.1%¥17.09¥17.70¥17.022,425,232
¥17.15+0.26+1.5%¥16.97¥17.28¥16.722,305,856
¥16.89-0.68-3.9%¥17.48¥17.53¥16.732,228,276
¥17.57+0.30+1.7%¥17.27¥17.57¥16.722,152,000
¥17.27-0.27-1.5%¥17.59¥18.08¥17.172,492,896
¥17.54-0.05-0.3%¥17.53¥17.92¥17.302,017,400
¥17.59+0.27+1.6%¥17.32¥17.83¥17.052,731,344
¥17.32-0.30-1.7%¥17.72¥17.87¥17.202,369,372
¥17.62-0.18-1.0%¥17.80¥18.12¥17.412,790,292
¥17.80-0.11-0.6%¥17.80¥17.95¥17.032,831,692
¥17.91-0.07-0.4%¥17.97¥18.26¥17.782,937,467
¥17.98+0.10+0.6%¥18.06¥18.16¥17.602,628,896
¥17.88+0.84+4.9%¥16.95¥18.04¥16.761,875,080
¥17.04+0.17+1.0%¥17.00¥17.12¥16.401,370,500
¥16.87-0.17-1.0%¥17.16¥17.39¥16.682,656,900
¥17.04+0.04+0.2%¥16.92¥17.10¥16.601,449,048
¥17.00-0.31-1.8%¥17.31¥17.31¥16.921,282,580
¥17.31+0.04+0.2%¥17.16¥17.51¥16.541,663,054
¥17.27-0.39-2.2%¥17.64¥17.72¥17.201,556,000
¥17.66-0.07-0.4%¥17.73¥17.81¥17.061,781,520
¥17.73-0.47-2.6%¥18.45¥18.45¥17.601,784,227
¥18.20+0.15+0.8%¥17.98¥18.42¥17.881,352,868
¥18.05-0.01-0.1%¥18.09¥18.28¥17.612,295,824
¥18.06+0.31+1.7%¥17.75¥18.15¥17.651,859,323
¥17.75-0.21-1.2%¥17.96¥18.06¥17.681,512,400
¥17.96+0.30+1.7%¥17.57¥18.06¥17.511,959,044
¥17.66+0.06+0.3%¥17.50¥17.88¥17.301,834,464
¥17.60+0.97+5.8%¥16.72¥18.01¥16.703,271,680
¥16.63-0.21-1.2%¥16.87¥17.30¥16.552,012,932
¥16.84+0.25+1.5%¥16.61¥16.90¥16.431,310,696
¥16.59-0.03-0.2%¥16.62¥16.74¥16.25992,400
¥16.62-0.38-2.2%¥17.00¥17.20¥16.551,689,364
¥17.00+1.07+6.7%¥15.85¥17.00¥15.772,719,339
¥15.93-0.32-2.0%¥16.16¥16.32¥15.711,711,300
¥16.25-0.38-2.3%¥16.50¥16.61¥16.151,123,432
¥16.63-0.16-1.0%¥16.79¥16.82¥16.531,019,978
¥16.79+0.15+0.9%¥16.71¥16.82¥16.431,181,194
¥16.64-0.27-1.6%¥17.00¥17.32¥16.621,933,930
¥16.91+0.45+2.7%¥16.63¥17.37¥16.433,128,660
¥16.46+0.09+0.5%¥16.45¥17.28¥16.373,133,300
¥16.37-0.33-2.0%¥16.50¥16.69¥16.052,205,876
¥16.70-0.13-0.8%¥16.65¥17.00¥16.651,346,400
¥16.83+0.22+1.3%¥16.65¥16.87¥16.42944,718
¥16.61-0.08-0.5%¥16.62¥16.78¥16.59649,340
¥16.69-0.01-0.1%¥16.64¥16.76¥16.49746,534
¥16.70-0.14-0.8%¥16.84¥17.10¥16.66866,700
¥16.84-0.13-0.8%¥16.95¥16.95¥16.321,612,045
¥16.97-0.30-1.7%¥17.27¥17.43¥16.861,327,220
¥17.27-0.44-2.5%¥17.71¥17.71¥17.001,272,290
¥17.71+0.36+2.1%¥17.34¥18.01¥17.342,053,790
¥17.35-0.13-0.7%¥17.52¥17.52¥17.131,127,900
¥17.48+0.23+1.3%¥17.30¥17.78¥17.141,999,784
¥17.25+0.13+0.8%¥17.12¥17.42¥16.601,340,400
¥17.12+0.03+0.2%¥17.00¥17.30¥16.851,165,640
¥17.090.000.0%¥17.09¥17.35¥16.911,863,364
¥17.09-0.33-1.9%¥17.47¥17.58¥17.001,890,260
¥17.42-0.32-1.8%¥17.65¥17.85¥17.271,566,600
¥17.74+0.40+2.3%¥17.23¥18.10¥17.231,943,594
¥17.34+0.39+2.3%¥16.87¥17.38¥16.821,683,554
¥16.95+0.12+0.7%¥16.77¥17.00¥16.511,404,594

Splits

3 splits since 2021 · SSE:605369 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
7-for-5Split
7-for-5Split
Ticker
Shanghai:605369
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 27, 2026

Closed ¥17.32 (-1.7%) on Oct 27, 2026

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥17.98 (+0.6%) on Oct 21, 2026

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥17.98 (+0.6%) on Oct 21, 2026

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors

Oct 21, 2026

Closed ¥17.98 (+0.6%) on Oct 21, 2026

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Announcement on Election of New Board of Directors

Oct 21, 2026

Closed ¥17.98 (+0.6%) on Oct 21, 2026

(605369)"Zhejiang Gongdong Medical Technology Co., Ltd."Announcement on Election of Employee Director for a New Term

Oct 21, 2026

Closed ¥17.98 (+0.6%) on Oct 21, 2026

Announcement on Convening the Q3 2026 Performance Briefing

Oct 14, 2026

Closed ¥17.00 (-1.8%) on Oct 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥16.37 (-2.0%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥16.84 (-0.8%) on Aug 25, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 19, 2026

Closed ¥17.35 (-0.7%) on Aug 19, 2026

All Zhejiang Gongdong Medical Technology Co. Ltd. news

Zhejiang Gongdong Medical Technology Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
24 in the last 12 months · 62 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Gongdong Medical Technology Co. Ltd.