Stock listing
Shanghai:605368 Henan Lantian Gas Co., Ltd. (蓝天燃气) 股价
Follow Henan Lantian Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605368
¥6.40 CNY -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥6.35 – ¥6.45 CNYNov 3, 2026
- Volume
- 4.39M sharesNov 3, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 3, 2026 · price × 714.6M shares outstanding
- 52-week range
- ¥5.93 – ¥9.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥26.42M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605368 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.40 | -0.01 | -0.2% | ¥6.40 | ¥6.45 | ¥6.35 | 4,390,600 | |
| ¥6.41 | -0.01 | -0.2% | ¥6.39 | ¥6.41 | ¥6.22 | 6,255,200 | |
| ¥6.42 | +0.03 | +0.5% | ¥6.39 | ¥6.52 | ¥6.34 | 3,204,900 | |
| ¥6.39 | -0.09 | -1.4% | ¥6.47 | ¥6.49 | ¥6.39 | 2,060,700 | |
| ¥6.48 | +0.03 | +0.5% | ¥6.39 | ¥6.49 | ¥6.39 | 2,275,700 | |
| ¥6.45 | -0.09 | -1.4% | ¥6.53 | ¥6.59 | ¥6.43 | 2,849,000 | |
| ¥6.54 | +0.11 | +1.7% | ¥6.46 | ¥6.55 | ¥6.42 | 3,216,737 | |
| ¥6.43 | -0.02 | -0.3% | ¥6.42 | ¥6.45 | ¥6.31 | 3,815,597 | |
| ¥6.45 | -0.07 | -1.1% | ¥6.58 | ¥6.58 | ¥6.42 | 2,796,000 | |
| ¥6.52 | -0.08 | -1.2% | ¥6.59 | ¥6.62 | ¥6.51 | 2,193,120 | |
| ¥6.60 | -0.09 | -1.3% | ¥6.70 | ¥6.72 | ¥6.55 | 3,128,900 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.68 | ¥6.72 | ¥6.62 | 2,287,360 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.64 | ¥6.75 | ¥6.63 | 2,660,100 | |
| ¥6.65 | -0.19 | -2.8% | ¥6.80 | ¥6.82 | ¥6.59 | 5,599,000 | |
| ¥6.84 | +0.05 | +0.7% | ¥6.78 | ¥6.93 | ¥6.76 | 5,978,840 | |
| ¥6.79 | -0.01 | -0.1% | ¥6.78 | ¥6.81 | ¥6.71 | 2,783,600 | |
| ¥6.80 | -0.04 | -0.6% | ¥6.83 | ¥6.89 | ¥6.76 | 3,477,100 | |
| ¥6.84 | 0.00 | 0.0% | ¥6.84 | ¥6.87 | ¥6.79 | 3,480,800 | |
| ¥6.84 | +0.16 | +2.4% | ¥6.69 | ¥6.85 | ¥6.68 | 5,771,160 | |
| ¥6.68 | +0.05 | +0.8% | ¥6.62 | ¥6.69 | ¥6.61 | 1,551,520 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.64 | ¥6.69 | ¥6.60 | 2,091,160 | |
| ¥6.64 | -0.02 | -0.3% | ¥6.61 | ¥6.67 | ¥6.58 | 2,351,144 | |
| ¥6.66 | -0.05 | -0.7% | ¥6.67 | ¥6.75 | ¥6.63 | 2,114,500 | |
| ¥6.71 | +0.02 | +0.3% | ¥6.69 | ¥6.77 | ¥6.65 | 2,568,000 | |
| ¥6.69 | -0.05 | -0.7% | ¥6.70 | ¥6.75 | ¥6.65 | 2,834,700 | |
| ¥6.74 | +0.09 | +1.4% | ¥6.67 | ¥6.75 | ¥6.62 | 3,086,640 | |
| ¥6.65 | -0.02 | -0.3% | ¥6.69 | ¥6.74 | ¥6.64 | 3,342,917 | |
| ¥6.67 | -0.05 | -0.7% | ¥6.70 | ¥6.70 | ¥6.59 | 3,183,000 | |
| ¥6.72 | +0.02 | +0.3% | ¥6.74 | ¥6.76 | ¥6.68 | 2,889,400 | |
| ¥6.70 | -0.13 | -1.9% | ¥6.86 | ¥6.86 | ¥6.69 | 3,610,456 | |
| ¥6.83 | -0.04 | -0.6% | ¥6.92 | ¥6.94 | ¥6.82 | 2,907,300 | |
| ¥6.87 | -0.08 | -1.2% | ¥6.93 | ¥6.95 | ¥6.84 | 4,359,300 | |
| ¥6.95 | -0.07 | -1.0% | ¥7.02 | ¥7.07 | ¥6.94 | 4,668,700 | |
| ¥7.02 | 0.00 | 0.0% | ¥6.98 | ¥7.04 | ¥6.97 | 2,552,400 | |
| ¥7.02 | +0.08 | +1.2% | ¥6.96 | ¥7.04 | ¥6.89 | 4,217,320 | |
| ¥6.94 | -0.04 | -0.6% | ¥6.95 | ¥6.99 | ¥6.89 | 3,954,000 | |
| ¥6.98 | +0.03 | +0.4% | ¥6.98 | ¥7.05 | ¥6.95 | 3,710,000 | |
| ¥6.95 | -0.14 | -2.0% | ¥7.13 | ¥7.13 | ¥6.95 | 4,416,480 | |
| ¥7.09 | +0.03 | +0.4% | ¥7.06 | ¥7.14 | ¥6.97 | 6,543,820 | |
| ¥7.06 | +0.12 | +1.7% | ¥6.94 | ¥7.11 | ¥6.93 | 9,338,440 | |
| ¥6.94 | +0.12 | +1.8% | ¥6.88 | ¥6.99 | ¥6.83 | 8,005,260 | |
| ¥6.82 | +0.08 | +1.2% | ¥6.72 | ¥6.84 | ¥6.70 | 6,273,815 | |
| ¥6.74 | -0.05 | -0.7% | ¥6.80 | ¥6.80 | ¥6.66 | 4,479,340 | |
| ¥6.79 | +0.06 | +0.9% | ¥6.74 | ¥6.84 | ¥6.72 | 4,099,140 | |
| ¥6.73 | 0.00 | 0.0% | ¥6.74 | ¥6.78 | ¥6.71 | 3,500,003 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.67 | ¥6.74 | ¥6.63 | 3,220,960 | |
| ¥6.69 | -0.04 | -0.6% | ¥6.72 | ¥6.74 | ¥6.63 | 3,134,603 | |
| ¥6.73 | +0.08 | +1.2% | ¥6.65 | ¥6.73 | ¥6.63 | 4,891,615 | |
| ¥6.65 | -0.02 | -0.3% | ¥6.65 | ¥6.70 | ¥6.63 | 3,403,800 | |
| ¥6.67 | +0.09 | +1.4% | ¥6.59 | ¥6.69 | ¥6.57 | 4,315,400 | |
| ¥6.58 | 0.00 | 0.0% | ¥6.57 | ¥6.61 | ¥6.47 | 2,704,760 | |
| ¥6.58 | +0.03 | +0.5% | ¥6.56 | ¥6.60 | ¥6.46 | 3,522,300 | |
| ¥6.55 | -0.14 | -2.1% | ¥6.69 | ¥6.69 | ¥6.55 | 5,706,375 | |
| ¥6.69 | -0.10 | -1.5% | ¥6.80 | ¥6.80 | ¥6.67 | 6,144,900 | |
| ¥6.79 | +0.08 | +1.2% | ¥6.75 | ¥6.80 | ¥6.68 | 4,797,800 | |
| ¥6.71 | +0.09 | +1.4% | ¥6.62 | ¥6.76 | ¥6.61 | 4,943,255 | |
| ¥6.62 | -0.11 | -1.6% | ¥6.71 | ¥6.71 | ¥6.62 | 3,846,200 | |
| ¥6.73 | 0.00 | 0.0% | ¥6.71 | ¥6.75 | ¥6.63 | 3,498,403 | |
| ¥6.73 | -0.05 | -0.7% | ¥6.83 | ¥6.83 | ¥6.71 | 4,393,300 | |
| ¥6.78 | -0.09 | -1.3% | ¥6.87 | ¥6.89 | ¥6.78 | 4,227,300 | |
| ¥6.87 | +0.10 | +1.5% | ¥6.75 | ¥6.88 | ¥6.72 | 5,422,539 |
- Ticker
- Shanghai:605368
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(605368)"Henan Lantian Gas Co., Ltd."Announcement on Freezing and Marking of Certain Shares Held by Controlling Shareholder
Latest news
(605368)"Henan Lantian Gas Co., Ltd."Announcement on Freezing and Marking of Certain Shares Held by Controlling Shareholder
Oct 27, 2026
Closed ¥6.45 (-1.4%) on Oct 27, 2026
(605368)"Henan Lantian Gas Co., Ltd."Announcement on Freezing of Certain Shares Held by Controlling Shareholder
Oct 21, 2026
Closed ¥6.52 (-1.2%) on Oct 21, 2026
(605368)"Henan Lantian Gas Co., Ltd."Announcement on Conversion Results of "Lantian Convertible Bonds" and Share Changes
Oct 9, 2026
Closed ¥6.84 (0.0%) on Oct 9, 2026
Announcement on Freezing and Successive Freezing of Certain Shares Held by Controlling Shareholder
Sep 22, 2026
Closed ¥6.69 (-0.7%) on Sep 22, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥6.94 (+1.8%) on Aug 31, 2026
Announcement on Interest Payment for the "Lantian Convertible Bonds"
Aug 11, 2026
Closed ¥6.79 (+1.2%) on Aug 11, 2026
Review Opinion of China Merchants Securities Co., Ltd. on the Company's Downward Adjustment of the Conversion Price of "Lantian Convertible Bonds"
Jul 28, 2026
Closed ¥6.63 (+0.2%) on Jul 28, 2026
Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Jul 24, 2026
Closed ¥6.64 (-2.4%) on Jul 24, 2026
Announcement on Progress in Using Partial Idle Raised Funds for Cash Management
Jul 14, 2026
Closed ¥6.65 (+1.5%) on Jul 14, 2026
Announcement on Resolutions of the 20th Meeting of the 6th Board of Directors
Jul 10, 2026
Closed ¥6.44 (+1.3%) on Jul 10, 2026
Henan Lantian Gas Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Henan Lantian Gas Co., Ltd.