Stock listing
Shanghai:605358 Hangzhou Lion Electronics Co., Ltd. (立昂微) 股价
Follow Hangzhou Lion Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605358
¥29.00 CNY -1.56 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥28.93 – ¥30.97 CNYOct 30, 2026
- Volume
- 30.42M sharesOct 30, 2026
- Market cap
- ¥22.39B CNYAt the close on Oct 30, 2026 · price × 772.2M shares outstanding
- 52-week range
- ¥28.32 – ¥83.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.55B CNYMedian day 34.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.00 | -1.56 | -5.1% | ¥29.29 | ¥30.97 | ¥28.93 | 30,416,494 | |
| ¥30.56 | -1.82 | -5.6% | ¥32.00 | ¥32.38 | ¥30.42 | 24,858,195 | |
| ¥32.38 | +1.06 | +3.4% | ¥31.92 | ¥32.97 | ¥31.26 | 29,920,439 | |
| ¥31.32 | -1.61 | -4.9% | ¥33.50 | ¥33.88 | ¥31.31 | 26,690,191 | |
| ¥32.93 | -1.73 | -5.0% | ¥34.49 | ¥34.56 | ¥32.83 | 27,518,961 | |
| ¥34.66 | +0.65 | +1.9% | ¥33.10 | ¥34.95 | ¥31.38 | 42,502,639 | |
| ¥34.01 | -1.38 | -3.9% | ¥35.49 | ¥35.72 | ¥33.91 | 28,632,768 | |
| ¥35.39 | -0.51 | -1.4% | ¥36.10 | ¥36.50 | ¥35.18 | 27,242,433 | |
| ¥35.90 | +1.20 | +3.5% | ¥35.28 | ¥36.82 | ¥34.84 | 36,603,478 | |
| ¥34.70 | -0.15 | -0.4% | ¥34.50 | ¥34.92 | ¥33.08 | 23,351,778 | |
| ¥34.85 | -0.43 | -1.2% | ¥36.32 | ¥36.45 | ¥34.47 | 23,183,229 | |
| ¥35.28 | -2.09 | -5.6% | ¥35.55 | ¥36.22 | ¥34.99 | 27,299,648 | |
| ¥37.37 | -1.33 | -3.4% | ¥38.70 | ¥39.16 | ¥37.26 | 21,360,994 | |
| ¥38.70 | -0.60 | -1.5% | ¥37.87 | ¥39.42 | ¥36.68 | 30,811,326 | |
| ¥39.30 | -1.34 | -3.3% | ¥40.00 | ¥40.55 | ¥38.20 | 27,170,987 | |
| ¥40.64 | -2.03 | -4.8% | ¥41.61 | ¥42.46 | ¥38.69 | 39,581,319 | |
| ¥42.67 | -2.69 | -5.9% | ¥45.41 | ¥46.59 | ¥42.13 | 35,386,017 | |
| ¥45.36 | -0.77 | -1.7% | ¥46.48 | ¥46.77 | ¥44.81 | 27,823,761 | |
| ¥46.13 | +0.46 | +1.0% | ¥45.43 | ¥47.09 | ¥45.00 | 34,259,772 | |
| ¥45.67 | -2.67 | -5.5% | ¥47.68 | ¥48.60 | ¥45.52 | 53,923,426 | |
| ¥48.34 | +0.31 | +0.6% | ¥48.02 | ¥51.08 | ¥48.02 | 73,272,081 | |
| ¥48.03 | +1.13 | +2.4% | ¥47.28 | ¥48.65 | ¥46.28 | 43,133,053 | |
| ¥46.90 | +0.59 | +1.3% | ¥47.31 | ¥48.86 | ¥46.32 | 45,947,647 | |
| ¥46.31 | -0.19 | -0.4% | ¥46.66 | ¥47.00 | ¥45.90 | 32,490,755 | |
| ¥46.50 | +1.23 | +2.7% | ¥46.26 | ¥46.72 | ¥45.17 | 47,113,951 | |
| ¥45.27 | +0.40 | +0.9% | ¥45.65 | ¥46.31 | ¥44.81 | 60,504,985 | |
| ¥44.87 | +4.08 | +10.0% | ¥40.76 | ¥44.87 | ¥40.51 | 49,733,014 | |
| ¥40.79 | +0.29 | +0.7% | ¥40.00 | ¥41.60 | ¥39.89 | 17,565,722 | |
| ¥40.50 | -0.10 | -0.2% | ¥40.03 | ¥40.99 | ¥39.60 | 13,137,660 | |
| ¥40.60 | -0.74 | -1.8% | ¥40.77 | ¥40.96 | ¥39.30 | 20,166,666 | |
| ¥41.34 | -0.79 | -1.9% | ¥41.75 | ¥42.18 | ¥41.28 | 14,735,553 | |
| ¥42.13 | +0.22 | +0.5% | ¥42.10 | ¥42.79 | ¥41.90 | 19,546,250 | |
| ¥41.91 | -0.88 | -2.1% | ¥42.79 | ¥42.91 | ¥41.60 | 23,642,556 | |
| ¥42.79 | +2.64 | +6.6% | ¥40.95 | ¥43.30 | ¥40.31 | 37,520,578 | |
| ¥40.15 | -1.26 | -3.0% | ¥41.64 | ¥42.26 | ¥39.70 | 23,791,525 | |
| ¥41.41 | -0.34 | -0.8% | ¥42.19 | ¥42.35 | ¥40.92 | 18,727,311 | |
| ¥41.75 | -0.36 | -0.9% | ¥41.56 | ¥42.09 | ¥40.93 | 20,884,083 | |
| ¥42.11 | -1.62 | -3.7% | ¥43.99 | ¥44.18 | ¥42.10 | 27,465,603 | |
| ¥43.73 | +0.50 | +1.2% | ¥41.95 | ¥43.93 | ¥41.72 | 32,939,048 | |
| ¥43.23 | -1.35 | -3.0% | ¥44.20 | ¥45.05 | ¥43.17 | 34,557,969 | |
| ¥44.58 | +2.14 | +5.0% | ¥43.50 | ¥44.75 | ¥42.30 | 46,477,711 | |
| ¥42.44 | -0.78 | -1.8% | ¥43.20 | ¥43.50 | ¥41.90 | 28,159,159 | |
| ¥43.22 | -1.25 | -2.8% | ¥43.01 | ¥43.89 | ¥41.52 | 41,472,355 | |
| ¥44.47 | +0.37 | +0.8% | ¥44.53 | ¥45.20 | ¥42.69 | 43,459,624 | |
| ¥44.10 | +0.25 | +0.6% | ¥43.44 | ¥45.09 | ¥43.40 | 37,693,217 | |
| ¥43.85 | -1.16 | -2.6% | ¥46.00 | ¥46.55 | ¥43.50 | 48,230,849 | |
| ¥45.01 | -4.61 | -9.3% | ¥48.14 | ¥49.35 | ¥44.70 | 83,860,178 | |
| ¥49.62 | +3.03 | +6.5% | ¥47.00 | ¥51.25 | ¥47.00 | 97,570,286 | |
| ¥46.59 | +1.74 | +3.9% | ¥44.88 | ¥46.59 | ¥44.65 | 37,401,151 | |
| ¥44.85 | +0.80 | +1.8% | ¥44.88 | ¥45.30 | ¥43.85 | 28,971,126 | |
| ¥44.05 | -1.46 | -3.2% | ¥46.42 | ¥46.46 | ¥43.95 | 38,047,056 | |
| ¥45.51 | +1.70 | +3.9% | ¥44.24 | ¥45.90 | ¥43.60 | 39,410,444 | |
| ¥43.81 | -0.43 | -1.0% | ¥43.85 | ¥44.93 | ¥43.34 | 33,216,226 | |
| ¥44.24 | -0.64 | -1.4% | ¥45.00 | ¥45.40 | ¥43.10 | 37,873,181 | |
| ¥44.88 | +1.40 | +3.2% | ¥43.38 | ¥45.00 | ¥42.68 | 43,607,002 | |
| ¥43.48 | +1.84 | +4.4% | ¥40.83 | ¥43.90 | ¥40.83 | 53,077,427 | |
| ¥41.64 | +3.34 | +8.7% | ¥38.28 | ¥42.13 | ¥38.18 | 55,701,629 | |
| ¥38.30 | +2.44 | +6.8% | ¥36.50 | ¥38.63 | ¥35.83 | 41,219,019 | |
| ¥35.86 | -1.24 | -3.3% | ¥37.00 | ¥37.40 | ¥35.74 | 40,443,818 | |
| ¥37.10 | +1.42 | +4.0% | ¥38.32 | ¥39.25 | ¥37.08 | 55,367,907 | |
| ¥35.68 | -3.73 | -9.5% | ¥39.56 | ¥39.78 | ¥35.60 | 49,293,966 |
- Ticker
- Shanghai:605358
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥31.32 (-4.9%) on Oct 27, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors
Oct 24, 2026
Closed ¥32.93 (-5.0%) on Oct 26, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Key Operating Performance for the First Three Quarters of 2026
Oct 20, 2026
Closed ¥35.90 (+3.5%) on Oct 20, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Provision of Additional Guarantees for Controlled Subsidiaries for 2026
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Proposed Acquisition of Certain Equity Interest in Controlled Subsidiary through Public Delisting
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
(605358)"Hangzhou Lion Microelectronics Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 10, 2026
Closed ¥39.30 (-3.3%) on Oct 12, 2026
Hangzhou Lion Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 55 in the last 12 months · 66 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Lion Electronics Co., Ltd.