Stock listing

Shanghai:605336 Zhejiang Sanfer Electric Co., Ltd. (*ST帅电) 股价

Follow Zhejiang Sanfer Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605336

¥9.52 CNY -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -39.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.33 – ¥9.76 CNYNov 3, 2026
Volume
471,100 sharesNov 3, 2026
Market cap
¥1.75B CNYAt the close on Nov 3, 2026 · price × 183.4M shares outstanding
52-week range
¥8.62 – ¥19.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥16.84M CNYMedian day 1.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Sanfer Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605336 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.52-0.01-0.1%¥9.34¥9.76¥9.33471,100
¥9.53+0.01+0.1%¥9.41¥9.57¥9.14464,548
¥9.52-0.30-3.1%¥9.65¥9.81¥9.40871,740
¥9.82-0.40-3.9%¥10.05¥10.18¥9.57783,500
¥10.22-0.08-0.8%¥10.15¥10.30¥10.03717,800
¥10.30-0.18-1.7%¥10.49¥10.68¥10.24422,882
¥10.48-0.05-0.5%¥10.53¥10.60¥10.43267,800
¥10.53+0.19+1.8%¥10.27¥10.54¥10.00829,900
¥10.34-0.28-2.6%¥10.57¥10.70¥10.34578,130
¥10.62-0.05-0.5%¥10.76¥10.79¥10.62397,400
¥10.67+0.07+0.7%¥10.50¥10.79¥10.50493,300
¥10.60-0.31-2.8%¥10.91¥10.91¥10.48585,270
¥10.91-0.03-0.3%¥10.93¥11.06¥10.88533,500
¥10.94-0.32-2.8%¥11.05¥11.30¥10.92675,000
¥11.26-0.29-2.5%¥11.55¥11.63¥11.26747,500
¥11.55-0.27-2.3%¥11.79¥11.79¥11.36808,147
¥11.82+0.22+1.9%¥11.80¥11.97¥11.601,049,400
¥11.60-0.05-0.4%¥11.51¥11.68¥11.301,088,730
¥11.65-0.20-1.7%¥11.95¥12.05¥11.57929,700
¥11.85+0.37+3.2%¥11.48¥11.85¥11.46930,603
¥11.48+0.26+2.3%¥11.22¥11.56¥11.111,262,700
¥11.22-0.41-3.5%¥11.68¥11.88¥11.08978,270
¥11.630.000.0%¥11.61¥11.83¥11.60645,500
¥11.63-0.12-1.0%¥11.62¥11.90¥11.60763,100
¥11.75+0.38+3.3%¥11.35¥11.83¥11.321,513,600
¥11.37+0.10+0.9%¥11.27¥11.46¥11.20908,800
¥11.27-0.09-0.8%¥11.43¥11.55¥11.241,076,000
¥11.36-0.44-3.7%¥11.68¥11.77¥11.331,061,000
¥11.80-0.01-0.1%¥11.70¥11.82¥11.421,895,758
¥11.81+0.36+3.1%¥11.51¥12.09¥11.502,157,600
¥11.45+0.25+2.2%¥11.26¥11.57¥11.151,175,730
¥11.20-0.20-1.8%¥11.20¥11.39¥11.13754,500
¥11.40+0.07+0.6%¥11.25¥11.52¥10.911,356,500
¥11.33-0.75-6.2%¥11.80¥11.89¥11.312,288,055
¥12.08+0.09+0.8%¥11.99¥12.09¥11.831,306,300
¥11.99+0.14+1.2%¥11.66¥12.13¥11.651,802,673
¥11.85+0.05+0.4%¥11.89¥12.10¥11.781,460,557
¥11.80-0.45-3.7%¥12.13¥12.37¥11.781,717,957
¥12.25+0.57+4.9%¥11.60¥12.28¥11.462,474,678
¥11.68+0.21+1.8%¥11.44¥11.78¥11.371,388,603
¥11.47+0.29+2.6%¥11.03¥11.52¥11.031,565,510
¥11.180.000.0%¥11.08¥11.24¥10.97924,140
¥11.18+0.13+1.2%¥11.44¥11.44¥10.901,097,954
¥11.05+0.29+2.7%¥10.67¥11.05¥10.661,011,260
¥10.760.000.0%¥10.66¥10.85¥10.66820,200
¥10.76+0.09+0.8%¥10.60¥10.93¥10.601,175,500
¥10.67-0.12-1.1%¥10.62¥10.68¥10.201,429,400
¥10.79-0.35-3.1%¥10.86¥11.07¥10.702,314,560
¥11.14+0.23+2.1%¥10.85¥11.50¥10.702,829,720
¥10.91-0.06-0.5%¥11.00¥11.07¥10.701,644,700
¥10.97+0.12+1.1%¥10.85¥10.99¥10.602,178,472
¥10.85-0.14-1.3%¥11.13¥11.27¥10.812,598,840
¥10.99-0.52-4.5%¥11.46¥11.46¥10.904,071,300
¥11.51-0.73-6.0%¥12.20¥12.20¥11.355,647,120
¥12.24-0.71-5.5%¥12.76¥13.48¥11.907,128,501
¥12.95+1.18+10.0%¥12.95¥12.95¥12.353,538,950
¥11.77+0.23+2.0%¥11.82¥12.32¥11.433,168,631
¥11.54+1.05+10.0%¥10.49¥11.54¥10.362,627,360
¥10.49+0.04+0.4%¥10.44¥10.49¥10.26746,900
¥10.450.000.0%¥10.45¥10.55¥10.31843,350
¥10.45+0.15+1.5%¥10.30¥10.65¥10.151,028,400
Ticker
Shanghai:605336
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors

Oct 29, 2026

Closed ¥9.82 (-3.9%) on Oct 29, 2026

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Announcement on Change of Board Secretary

Oct 29, 2026

Closed ¥9.82 (-3.9%) on Oct 29, 2026

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥10.22 (-0.8%) on Oct 28, 2026

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Report on Implementation of Major Asset Acquisition

Oct 10, 2026

Closed ¥11.82 (+1.9%) on Oct 12, 2026

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Announcement on Completion of Transfer and Industrial and Commercial Registration Changes of the Target Assets in Connection with Major Asset Restructuring

Oct 10, 2026

Closed ¥11.82 (+1.9%) on Oct 12, 2026

(605336)"ZHEJIANG SANFER ELECTRIC CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥11.60 (-0.4%) on Oct 9, 2026

Announcement on Change of Chief Financial Officer

Sep 17, 2026

Closed ¥11.36 (-3.7%) on Sep 17, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.80 (-0.1%) on Sep 16, 2026

Announcement on Further Postponement of the Reply to the Information Disclosure Inquiry Letter Regarding the Company's Draft Plan for Major Asset Restructuring

Sep 9, 2026

Closed ¥11.33 (-6.2%) on Sep 9, 2026

Announcement on Progress in Major Asset Restructuring

Sep 8, 2026

Closed ¥12.08 (+0.8%) on Sep 8, 2026

All Zhejiang Sanfer Electric Co., Ltd. news

Zhejiang Sanfer Electric Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
40 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Sanfer Electric Co., Ltd.