Stock listing
Shanghai:605319 Wuxi Zhenhua Auto Parts Co. Ltd. (无锡振华) 股价
Follow Wuxi Zhenhua Auto Parts Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605319
¥21.88 CNY +0.92 (+4.4%)
Close on Nov 6, 2026
- Day range
- ¥20.31 – ¥21.93 CNYNov 6, 2026
- Volume
- 6.54M sharesNov 6, 2026
- Market cap
- ¥7.66B CNYAt the close on Nov 6, 2026 · price × 350.1M shares outstanding
- 52-week range
- ¥19.10 – ¥30.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥92.21M CNYMedian day 3.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605319 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.88 | +0.92 | +4.4% | ¥20.64 | ¥21.93 | ¥20.31 | 6,538,940 | |
| ¥20.96 | +0.06 | +0.3% | ¥20.85 | ¥21.21 | ¥20.70 | 2,920,400 | |
| ¥20.90 | +0.41 | +2.0% | ¥20.56 | ¥20.94 | ¥20.30 | 3,525,027 | |
| ¥20.49 | +0.17 | +0.8% | ¥20.33 | ¥21.19 | ¥20.21 | 3,765,540 | |
| ¥20.32 | +0.26 | +1.3% | ¥20.00 | ¥20.55 | ¥19.91 | 2,676,324 | |
| ¥20.06 | -0.14 | -0.7% | ¥20.01 | ¥20.76 | ¥19.80 | 3,467,366 | |
| ¥20.20 | -1.08 | -5.1% | ¥21.20 | ¥21.20 | ¥20.11 | 4,481,807 | |
| ¥21.28 | +0.74 | +3.6% | ¥20.49 | ¥21.49 | ¥20.49 | 5,080,866 | |
| ¥20.54 | +0.08 | +0.4% | ¥21.25 | ¥21.50 | ¥20.50 | 3,572,573 | |
| ¥20.46 | +0.32 | +1.6% | ¥20.20 | ¥20.74 | ¥20.00 | 3,399,100 | |
| ¥20.14 | +0.52 | +2.7% | ¥19.20 | ¥20.20 | ¥19.10 | 4,550,335 | |
| ¥19.62 | -0.94 | -4.6% | ¥20.40 | ¥20.66 | ¥19.57 | 3,782,800 | |
| ¥20.56 | +0.11 | +0.5% | ¥20.50 | ¥20.91 | ¥20.43 | 2,431,360 | |
| ¥20.45 | -0.15 | -0.7% | ¥20.46 | ¥21.10 | ¥20.19 | 3,352,600 | |
| ¥20.60 | -0.09 | -0.4% | ¥20.55 | ¥20.85 | ¥20.34 | 2,891,900 | |
| ¥20.69 | +0.37 | +1.8% | ¥20.58 | ¥21.35 | ¥20.39 | 3,031,260 | |
| ¥20.32 | -0.44 | -2.1% | ¥20.53 | ¥20.72 | ¥20.20 | 3,260,823 | |
| ¥20.76 | -0.69 | -3.2% | ¥21.46 | ¥21.67 | ¥20.52 | 4,282,429 | |
| ¥21.45 | +0.06 | +0.3% | ¥21.15 | ¥21.62 | ¥20.68 | 3,926,000 | |
| ¥21.39 | +0.01 | 0.0% | ¥21.46 | ¥21.78 | ¥20.85 | 3,490,780 | |
| ¥21.38 | -0.71 | -3.2% | ¥22.04 | ¥22.47 | ¥21.28 | 5,094,320 | |
| ¥22.09 | -0.13 | -0.6% | ¥22.22 | ¥23.50 | ¥21.92 | 5,771,241 | |
| ¥22.22 | -0.08 | -0.4% | ¥22.20 | ¥22.50 | ¥22.00 | 2,445,200 | |
| ¥22.30 | +0.25 | +1.1% | ¥22.24 | ¥22.66 | ¥21.86 | 3,759,580 | |
| ¥22.05 | -0.24 | -1.1% | ¥22.29 | ¥22.34 | ¥21.95 | 2,382,452 | |
| ¥22.29 | -0.87 | -3.8% | ¥23.00 | ¥23.41 | ¥22.12 | 5,048,261 | |
| ¥23.16 | -0.44 | -1.9% | ¥23.50 | ¥23.76 | ¥23.02 | 3,205,798 | |
| ¥23.60 | +0.33 | +1.4% | ¥23.60 | ¥24.18 | ¥23.24 | 4,968,100 | |
| ¥23.27 | +0.70 | +3.1% | ¥22.88 | ¥24.75 | ¥22.69 | 6,795,310 | |
| ¥22.57 | +0.38 | +1.7% | ¥22.33 | ¥22.80 | ¥21.92 | 3,929,992 | |
| ¥22.19 | -0.40 | -1.8% | ¥22.54 | ¥22.70 | ¥22.10 | 3,367,337 | |
| ¥22.59 | -0.29 | -1.3% | ¥22.83 | ¥23.28 | ¥22.42 | 3,247,677 | |
| ¥22.88 | -1.02 | -4.3% | ¥23.58 | ¥23.60 | ¥22.66 | 6,755,520 | |
| ¥23.90 | -2.60 | -9.8% | ¥26.10 | ¥26.13 | ¥23.85 | 11,407,220 | |
| ¥26.50 | +0.84 | +3.3% | ¥25.48 | ¥27.25 | ¥24.92 | 6,516,449 | |
| ¥25.66 | -0.69 | -2.6% | ¥26.30 | ¥26.48 | ¥25.50 | 2,906,219 | |
| ¥26.35 | +0.87 | +3.4% | ¥25.37 | ¥26.48 | ¥25.37 | 4,211,420 | |
| ¥25.48 | -0.47 | -1.8% | ¥25.95 | ¥25.97 | ¥25.36 | 2,715,580 | |
| ¥25.95 | -0.28 | -1.1% | ¥26.20 | ¥26.59 | ¥25.65 | 4,073,440 | |
| ¥26.23 | -0.79 | -2.9% | ¥27.09 | ¥27.28 | ¥26.10 | 4,797,100 | |
| ¥27.02 | -0.71 | -2.6% | ¥27.98 | ¥27.98 | ¥26.28 | 6,159,803 | |
| ¥27.73 | +0.92 | +3.4% | ¥26.81 | ¥27.98 | ¥26.65 | 6,939,572 | |
| ¥26.81 | -0.15 | -0.6% | ¥27.20 | ¥27.80 | ¥26.61 | 4,050,600 | |
| ¥26.96 | +0.63 | +2.4% | ¥26.28 | ¥27.07 | ¥26.28 | 3,640,540 | |
| ¥26.33 | -0.06 | -0.2% | ¥26.50 | ¥26.66 | ¥26.20 | 2,517,432 | |
| ¥26.39 | +0.09 | +0.3% | ¥26.28 | ¥26.70 | ¥26.21 | 3,624,960 | |
| ¥26.30 | +0.58 | +2.3% | ¥25.90 | ¥26.48 | ¥25.66 | 4,184,600 | |
| ¥25.72 | +1.31 | +5.4% | ¥24.40 | ¥25.91 | ¥24.22 | 6,077,500 | |
| ¥24.41 | +0.28 | +1.2% | ¥23.99 | ¥24.79 | ¥23.95 | 3,069,260 | |
| ¥24.13 | +0.07 | +0.3% | ¥23.89 | ¥24.29 | ¥23.10 | 3,491,080 | |
| ¥24.06 | +0.41 | +1.7% | ¥23.68 | ¥24.31 | ¥23.52 | 3,972,520 | |
| ¥23.65 | -1.37 | -5.5% | ¥25.00 | ¥25.00 | ¥23.65 | 3,431,396 | |
| ¥25.02 | -0.01 | 0.0% | ¥25.03 | ¥25.35 | ¥25.01 | 1,656,440 | |
| ¥25.03 | +0.53 | +2.2% | ¥24.48 | ¥25.23 | ¥24.44 | 2,909,960 | |
| ¥24.50 | -0.09 | -0.4% | ¥24.81 | ¥24.81 | ¥24.40 | 1,817,740 | |
| ¥24.59 | -0.31 | -1.2% | ¥24.86 | ¥25.03 | ¥24.58 | 2,379,600 | |
| ¥24.90 | -0.01 | 0.0% | ¥24.81 | ¥25.16 | ¥24.76 | 1,677,900 | |
| ¥24.91 | +0.02 | +0.1% | ¥24.89 | ¥25.20 | ¥24.60 | 1,734,020 | |
| ¥24.89 | -0.21 | -0.8% | ¥25.16 | ¥25.39 | ¥24.77 | 2,364,745 | |
| ¥25.10 | +0.36 | +1.5% | ¥24.75 | ¥25.65 | ¥24.72 | 3,683,760 | |
| ¥24.74 | +0.64 | +2.7% | ¥23.99 | ¥24.88 | ¥23.90 | 3,542,270 |
- Ticker
- Shanghai:605319
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Tradable Shares Concerning Share Repurchase
Nov 6, 2026
Closed ¥21.88 (+4.4%) on Nov 6, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Obtaining Investment Project Filing Certificate by the Wholly-owned Subsidiary in Zhengzhou
Nov 6, 2026
Closed ¥21.88 (+4.4%) on Nov 6, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions in the Second Lifting Period under the 2024 Restricted Share Incentive Plan
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 3rd Board of Directors
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Proposal by Actual Controllers to Repurchase the Company's Shares
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Adjustment of the Repurchase Price under the 2024 Restricted Share Incentive Plan and Repurchase and Cancellation of Certain Restricted Shares
Nov 3, 2026
Closed ¥20.49 (+0.8%) on Nov 3, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Announcement on Early Termination of the Shareholding Reduction Plan by the Controlling Shareholder and Persons Acting in Concert
Oct 28, 2026
Closed ¥21.28 (+3.6%) on Oct 28, 2026
(605319)"Wuxi Zhenhua Auto Parts Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥20.54 (+0.4%) on Oct 27, 2026
Financings
Convertible corporate bonds (锡振转债)
Jun 20, 2025 · US$72.33M
Update: CNY 520M · CNY 100 · 东方证券股份有限公司 (Orient Securities)
Dealers: 东方证券股份有限公司 (Orient Securities) (lead)
Update May 17, 2025 · Update Jun 18, 2025 · Update Jun 19, 2025 · Update Jun 20, 2025
Wuxi Zhenhua Auto Parts Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 50 in the last 12 months · 78 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Zhenhua Auto Parts Co. Ltd.