Stock listing

Shanghai:605318 Fsilon Furnishing and Construction Materials Corporation (法狮龙) 股价

Follow Fsilon Furnishing and Construction Materials Corporation into a list and get an email when it puts out news.

Share price · SSE:605318

¥69.49 CNY +3.95 (+6.0%)

Close on Nov 3, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥64.68 – ¥72.09 CNYNov 3, 2026
Volume
4.49M sharesNov 3, 2026
Market cap
¥8.74B CNYAt the close on Nov 3, 2026 · price × 125.7M shares outstanding
52-week range
¥49.81 – ¥143.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥103.3M CNYMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fsilon Furnishing and Construction Materials Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605318 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥69.49+3.95+6.0%¥64.68¥72.09¥64.684,492,550
¥65.54+0.95+1.5%¥64.60¥66.58¥62.001,565,000
¥64.59-4.18-6.1%¥67.20¥68.94¥64.061,785,900
¥68.77-1.53-2.2%¥69.90¥70.11¥68.04834,500
¥70.30+2.10+3.1%¥68.86¥70.56¥67.761,025,600
¥68.20-3.28-4.6%¥71.49¥72.68¥68.201,029,300
¥71.48+0.65+0.9%¥70.33¥73.15¥70.18907,300
¥70.83+1.01+1.4%¥67.87¥71.30¥66.081,879,200
¥69.82-3.76-5.1%¥74.29¥74.29¥69.771,139,800
¥73.58+1.86+2.6%¥71.50¥74.47¥71.501,217,600
¥71.72+1.46+2.1%¥70.98¥73.30¥69.971,296,400
¥70.26-1.04-1.5%¥71.00¥71.33¥64.572,555,300
¥71.30+1.80+2.6%¥70.76¥75.20¥68.992,428,800
¥69.50-6.96-9.1%¥74.85¥76.77¥69.503,269,000
¥76.46+5.76+8.1%¥71.40¥77.77¥70.794,009,700
¥70.70+2.33+3.4%¥68.46¥71.89¥65.371,176,900
¥68.37-1.10-1.6%¥69.47¥69.82¥67.49674,100
¥69.47-2.44-3.4%¥72.73¥73.00¥67.181,150,603
¥71.91+1.62+2.3%¥71.64¥75.00¥70.55917,203
¥70.29-1.17-1.6%¥72.20¥72.92¥69.55990,599
¥71.46+0.11+0.2%¥71.62¥74.28¥71.00778,900
¥71.35-5.11-6.7%¥76.46¥77.52¥70.811,202,800
¥76.46-3.22-4.0%¥79.70¥80.20¥76.001,071,600
¥79.68+1.43+1.8%¥77.76¥81.49¥77.761,107,600
¥78.25+0.30+0.4%¥78.40¥78.71¥76.75841,200
¥77.95-1.12-1.4%¥78.99¥79.86¥77.21843,600
¥79.07+2.95+3.9%¥76.88¥80.70¥76.001,367,400
¥76.12+0.99+1.3%¥75.00¥77.90¥74.72938,500
¥75.13+1.38+1.9%¥73.70¥75.60¥73.44928,400
¥73.75-0.35-0.5%¥74.10¥74.88¥73.56544,500
¥74.10-1.61-2.1%¥74.79¥75.00¥73.21719,828
¥75.71-0.72-0.9%¥76.43¥76.60¥73.50850,300
¥76.43-1.75-2.2%¥78.20¥78.81¥76.23625,000
¥78.18+0.42+0.5%¥77.76¥80.00¥77.46743,700
¥77.76+0.30+0.4%¥77.00¥79.98¥76.60885,200
¥77.46-0.04-0.1%¥77.56¥79.00¥76.30913,700
¥77.50-1.88-2.4%¥80.40¥80.40¥77.031,218,900
¥79.38+1.27+1.6%¥78.85¥80.85¥77.781,185,600
¥78.11+0.22+0.3%¥77.12¥78.90¥76.11926,055
¥77.89-1.41-1.8%¥78.85¥78.88¥76.40939,700
¥79.30+3.83+5.1%¥74.94¥79.70¥73.881,344,000
¥75.47-0.60-0.8%¥76.07¥77.20¥74.84825,800
¥76.07+1.53+2.1%¥74.79¥77.42¥74.32922,100
¥74.54+0.64+0.9%¥74.25¥75.79¥73.18823,100
¥73.90-1.24-1.7%¥73.20¥74.84¥72.08986,100
¥75.14-1.02-1.3%¥76.40¥76.40¥73.27983,500
¥76.16+1.11+1.5%¥74.00¥76.67¥73.55855,100
¥75.05-1.06-1.4%¥75.35¥76.86¥73.721,387,400
¥76.11-8.46-10.0%¥82.72¥84.00¥76.112,118,296
¥84.57+3.74+4.6%¥80.50¥85.43¥80.102,643,200
¥80.83+2.45+3.1%¥78.40¥80.88¥77.951,343,200
¥78.38+1.57+2.0%¥77.35¥78.39¥75.661,177,100
¥76.81-1.82-2.3%¥79.60¥81.00¥76.711,188,100
¥78.63+1.13+1.5%¥77.73¥80.34¥77.001,307,844
¥77.50-0.58-0.7%¥77.75¥78.70¥75.00991,900
¥78.08-2.22-2.8%¥80.71¥80.91¥76.281,565,900
¥80.30-0.41-0.5%¥80.29¥81.58¥77.811,940,100
¥80.71+4.79+6.3%¥75.00¥82.06¥74.522,966,700
¥75.92+4.85+6.8%¥71.08¥76.36¥70.622,248,300
¥71.07+2.92+4.3%¥68.17¥71.98¥67.611,843,600
¥68.15-5.18-7.1%¥73.33¥73.57¥67.462,274,400
Ticker
Shanghai:605318
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605318)"Fsilon Furnishing and Construction Materials Corporation"Report for Q3 2026

Oct 29, 2026

Closed ¥68.77 (-2.2%) on Oct 29, 2026

(605318)"Fsilon Furnishing and Construction Materials Corporation"Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors

Oct 29, 2026

Closed ¥68.77 (-2.2%) on Oct 29, 2026

(605318)"Fsilon Furnishing and Construction Materials Corporation"Announcement on Provision of Loans to Controlled Subsidiaries and Related Party Transaction

Oct 29, 2026

Closed ¥68.77 (-2.2%) on Oct 29, 2026

(605318)"Fsilon Furnishing and Construction Materials Corporation"Announcement on Provision for Asset Impairment

Oct 29, 2026

Closed ¥68.77 (-2.2%) on Oct 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥76.43 (-2.2%) on Sep 10, 2026

Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors

Aug 25, 2026

Closed ¥73.90 (-1.7%) on Aug 25, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥75.05 (-1.4%) on Aug 20, 2026

Announcement on the Adjustment of Partnership Interests in a Subsidiary Partnership, Capital Increase and the Related Party Transaction

Jul 11, 2026

Closed ¥83.91 (-7.6%) on Jul 13, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 11, 2026

Closed ¥126.99 (+8.9%) on Jun 11, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 19, 2026

Closed ¥104.38 (+6.6%) on May 19, 2026

All Fsilon Furnishing and Construction Materials Corporation news

Fsilon Furnishing and Construction Materials Corporation on 6ix

News releases
20 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fsilon Furnishing and Construction Materials Corporation.