Stock listing
Shanghai:605305 Ficont Industry(Beijing) Co. Ltd. (中际联合) 股价
Follow Ficont Industry(Beijing) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605305
¥28.10 CNY +0.95 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥27.32 – ¥28.23 CNYNov 2, 2026
- Volume
- 4.70M sharesNov 2, 2026
- Market cap
- ¥5.97B CNYAt the close on Nov 2, 2026 · price × 212.5M shares outstanding
- 52-week range
- ¥25.02 – ¥49.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥123.0M CNYMedian day 3.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605305 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.10 | +0.95 | +3.5% | ¥27.32 | ¥28.23 | ¥27.32 | 4,701,999 | |
| ¥27.15 | +0.70 | +2.6% | ¥25.50 | ¥28.09 | ¥25.02 | 7,511,702 | |
| ¥26.45 | -1.04 | -3.8% | ¥27.31 | ¥27.48 | ¥26.44 | 3,080,240 | |
| ¥27.49 | +0.45 | +1.7% | ¥27.06 | ¥27.57 | ¥26.66 | 3,448,873 | |
| ¥27.04 | -0.07 | -0.3% | ¥27.20 | ¥27.70 | ¥27.02 | 3,952,070 | |
| ¥27.11 | -0.45 | -1.6% | ¥27.40 | ¥27.66 | ¥27.01 | 2,352,416 | |
| ¥27.56 | +0.26 | +1.0% | ¥27.08 | ¥27.58 | ¥26.00 | 5,885,160 | |
| ¥27.30 | -0.70 | -2.5% | ¥28.00 | ¥28.26 | ¥27.28 | 2,759,749 | |
| ¥28.00 | -0.53 | -1.9% | ¥28.53 | ¥28.60 | ¥28.00 | 1,666,072 | |
| ¥28.53 | +0.21 | +0.7% | ¥28.31 | ¥28.66 | ¥28.20 | 1,590,000 | |
| ¥28.32 | +0.16 | +0.6% | ¥28.07 | ¥28.36 | ¥27.87 | 2,245,738 | |
| ¥28.16 | +0.60 | +2.2% | ¥27.85 | ¥28.55 | ¥27.85 | 3,022,605 | |
| ¥27.56 | -1.28 | -4.4% | ¥28.20 | ¥28.50 | ¥27.54 | 3,747,785 | |
| ¥28.84 | -0.55 | -1.9% | ¥29.20 | ¥29.43 | ¥28.81 | 2,338,850 | |
| ¥29.39 | -0.67 | -2.2% | ¥29.89 | ¥29.89 | ¥29.11 | 3,266,600 | |
| ¥30.06 | -0.06 | -0.2% | ¥30.12 | ¥30.71 | ¥30.00 | 2,722,900 | |
| ¥30.12 | -0.44 | -1.4% | ¥30.41 | ¥30.68 | ¥29.78 | 2,981,158 | |
| ¥30.56 | +0.23 | +0.8% | ¥30.29 | ¥30.81 | ¥30.13 | 2,289,241 | |
| ¥30.33 | +0.09 | +0.3% | ¥30.13 | ¥30.85 | ¥30.13 | 1,692,918 | |
| ¥30.24 | +0.36 | +1.2% | ¥29.74 | ¥30.66 | ¥29.62 | 2,370,389 | |
| ¥29.88 | -0.85 | -2.8% | ¥30.68 | ¥30.73 | ¥29.88 | 3,034,199 | |
| ¥30.73 | 0.00 | 0.0% | ¥30.72 | ¥31.06 | ¥30.64 | 2,399,976 | |
| ¥30.73 | -0.20 | -0.6% | ¥31.16 | ¥31.16 | ¥30.71 | 2,178,993 | |
| ¥30.93 | -0.32 | -1.0% | ¥31.34 | ¥31.35 | ¥30.88 | 3,181,653 | |
| ¥31.25 | -0.26 | -0.8% | ¥31.36 | ¥31.55 | ¥31.20 | 3,165,182 | |
| ¥31.51 | -0.48 | -1.5% | ¥31.61 | ¥31.98 | ¥31.51 | 4,159,398 | |
| ¥31.99 | +0.17 | +0.5% | ¥31.59 | ¥32.45 | ¥30.70 | 6,046,702 | |
| ¥31.82 | -0.57 | -1.8% | ¥32.40 | ¥32.46 | ¥31.71 | 4,288,561 | |
| ¥32.39 | +0.69 | +2.2% | ¥31.72 | ¥32.50 | ¥31.23 | 6,469,910 | |
| ¥31.70 | +0.42 | +1.3% | ¥31.15 | ¥31.92 | ¥31.13 | 3,180,716 | |
| ¥31.28 | -0.37 | -1.2% | ¥31.11 | ¥31.50 | ¥30.69 | 3,258,900 | |
| ¥31.65 | -0.24 | -0.8% | ¥31.60 | ¥31.89 | ¥31.40 | 2,089,228 | |
| ¥31.89 | +0.01 | 0.0% | ¥31.88 | ¥32.05 | ¥31.63 | 2,237,700 | |
| ¥31.88 | +0.10 | +0.3% | ¥31.78 | ¥32.18 | ¥31.54 | 2,810,243 | |
| ¥31.78 | +0.59 | +1.9% | ¥31.27 | ¥31.79 | ¥31.01 | 4,291,566 | |
| ¥31.19 | -0.51 | -1.6% | ¥31.71 | ¥31.91 | ¥31.13 | 4,926,845 | |
| ¥31.70 | +0.03 | +0.1% | ¥31.67 | ¥32.09 | ¥31.55 | 3,645,418 | |
| ¥31.67 | -0.94 | -2.9% | ¥32.40 | ¥32.61 | ¥31.67 | 4,962,252 | |
| ¥32.61 | +0.04 | +0.1% | ¥32.42 | ¥32.94 | ¥32.42 | 4,344,708 | |
| ¥32.57 | -0.25 | -0.8% | ¥32.50 | ¥32.67 | ¥32.12 | 4,117,748 | |
| ¥32.82 | +0.04 | +0.1% | ¥32.50 | ¥33.33 | ¥32.33 | 6,313,654 | |
| ¥32.78 | -1.10 | -3.2% | ¥33.86 | ¥33.86 | ¥32.07 | 11,069,855 | |
| ¥33.88 | -3.64 | -9.7% | ¥35.89 | ¥35.90 | ¥33.77 | 14,286,275 | |
| ¥37.52 | +1.27 | +3.5% | ¥36.30 | ¥37.70 | ¥36.10 | 3,028,340 | |
| ¥36.25 | -0.94 | -2.5% | ¥36.92 | ¥37.18 | ¥36.00 | 3,272,713 | |
| ¥37.19 | +0.11 | +0.3% | ¥36.96 | ¥37.31 | ¥36.31 | 2,188,109 | |
| ¥37.08 | -0.08 | -0.2% | ¥37.16 | ¥37.66 | ¥36.75 | 3,144,180 | |
| ¥37.16 | -1.61 | -4.2% | ¥38.40 | ¥38.53 | ¥37.02 | 3,837,051 | |
| ¥38.77 | -0.04 | -0.1% | ¥39.20 | ¥39.33 | ¥38.15 | 2,388,106 | |
| ¥38.81 | +0.77 | +2.0% | ¥38.00 | ¥38.88 | ¥37.23 | 3,549,338 | |
| ¥38.04 | -0.19 | -0.5% | ¥38.19 | ¥38.39 | ¥37.40 | 2,957,027 | |
| ¥38.23 | -0.87 | -2.2% | ¥39.02 | ¥39.34 | ¥38.21 | 3,025,321 | |
| ¥39.10 | +0.20 | +0.5% | ¥38.72 | ¥39.57 | ¥38.66 | 2,465,349 | |
| ¥38.90 | -0.85 | -2.1% | ¥39.72 | ¥39.80 | ¥38.81 | 3,391,499 | |
| ¥39.75 | -0.20 | -0.5% | ¥39.88 | ¥40.15 | ¥39.50 | 3,913,108 | |
| ¥39.95 | -0.15 | -0.4% | ¥40.20 | ¥40.60 | ¥39.71 | 3,561,794 | |
| ¥40.10 | +0.30 | +0.8% | ¥39.66 | ¥40.38 | ¥39.43 | 4,013,283 | |
| ¥39.80 | +0.15 | +0.4% | ¥39.87 | ¥40.12 | ¥39.35 | 4,064,320 | |
| ¥39.65 | +0.73 | +1.9% | ¥39.30 | ¥39.74 | ¥38.68 | 3,373,178 | |
| ¥38.92 | -0.10 | -0.3% | ¥38.68 | ¥39.94 | ¥38.52 | 3,941,304 |
- Ticker
- Shanghai:605305
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605305)"3S INDUSTRY GROUP INC."Report for Q3 2026
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Changes in Accounting Estimates
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Application to Banks for Comprehensive Credit Lines by the Company and Its Subsidiaries and Providing Guarantees for Subsidiaries
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥30.33 (+0.3%) on Sep 30, 2026
3S INDUSTRY GROUP INC.: Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥31.70 (+1.3%) on Sep 14, 2026
3S INDUSTRY GROUP INC.: Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 5, 2026
Closed ¥31.78 (+1.9%) on Sep 7, 2026
3S INDUSTRY GROUP INC.: Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥33.88 (-9.7%) on Aug 26, 2026
Decks
3S LIFT (Ficont Industry (Beijing) Co., Ltd.) — Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Ficont Industry(Beijing) Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2025
Log in to ask 6ix AI your own questions about Ficont Industry(Beijing) Co. Ltd.