Stock listing

Shanghai:605303 Hangzhou Landscaping Co., Ltd. (园林股份) 股价

Follow Hangzhou Landscaping Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605303

¥21.31 CNY +1.94 (+10.0%)

Close on Nov 2, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.46 – ¥21.31 CNYNov 2, 2026
Volume
1.69M sharesNov 2, 2026
Market cap
¥3.44B CNYAt the close on Nov 2, 2026 · price × 161.2M shares outstanding
52-week range
¥15.78 – ¥35.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥101.9M CNYMedian day 3.23M shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Landscaping Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605303 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.31+1.94+10.0%¥21.00¥21.31¥20.461,689,005
¥19.37-1.30-6.3%¥20.00¥20.93¥19.313,876,200
¥20.67-1.13-5.2%¥21.69¥21.75¥20.662,795,824
¥21.80+1.05+5.1%¥21.18¥21.98¥20.943,787,200
¥20.75-1.38-6.2%¥22.28¥22.53¥20.753,574,309
¥22.13+0.22+1.0%¥21.76¥22.66¥21.564,292,500
¥21.91-0.23-1.0%¥21.14¥22.00¥20.107,152,900
¥22.14-2.46-10.0%¥24.57¥24.67¥22.145,891,100
¥24.60+0.49+2.0%¥24.35¥25.26¥24.154,939,400
¥24.11-0.08-0.3%¥23.98¥24.30¥23.624,774,400
¥24.19-0.86-3.4%¥24.79¥24.79¥22.947,551,400
¥25.05+0.36+1.5%¥25.20¥26.33¥24.318,187,400
¥24.69-1.63-6.2%¥24.98¥25.83¥24.5310,081,600
¥26.32-1.40-5.1%¥27.65¥28.35¥26.1111,744,173
¥27.72-1.27-4.4%¥26.27¥29.10¥26.0916,033,299
¥28.99-3.22-10.0%¥29.50¥30.25¥28.997,240,189
¥32.21+0.68+2.2%¥34.68¥34.68¥29.0826,283,409
¥31.53+2.87+10.0%¥31.53¥31.53¥31.53321,600
¥28.66+2.61+10.0%¥28.66¥28.66¥28.66172,400
¥26.05+2.37+10.0%¥26.05¥26.05¥26.05253,700
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.680.000.0%¥23.68¥23.68¥23.680
¥23.68-0.49-2.0%¥23.38¥24.17¥23.012,537,500
¥24.17-0.58-2.3%¥24.56¥24.56¥23.293,811,800
¥24.75-0.45-1.8%¥25.40¥25.58¥24.352,565,600
¥25.20-0.23-0.9%¥25.44¥25.64¥25.032,264,200
¥25.43+0.67+2.7%¥24.95¥25.49¥24.952,472,280
¥24.76-0.07-0.3%¥24.78¥25.65¥24.493,860,600
¥24.83-0.18-0.7%¥24.97¥25.45¥24.722,890,068
¥25.01+0.39+1.6%¥24.38¥25.55¥24.154,424,200
¥24.62+0.07+0.3%¥24.78¥25.50¥24.434,070,700
¥24.55+1.12+4.8%¥22.90¥24.78¥22.905,624,000
¥23.43+0.12+0.5%¥23.28¥24.00¥23.006,109,871
¥23.31+0.80+3.6%¥22.44¥23.36¥22.088,980,980
¥22.51-0.34-1.5%¥25.14¥25.14¥22.3912,584,977
¥22.85+2.08+10.0%¥21.28¥22.85¥20.803,682,200
¥20.77+0.18+0.9%¥20.58¥20.91¥20.082,854,400
¥20.59-0.11-0.5%¥20.90¥20.98¥20.121,920,072
¥20.70+0.23+1.1%¥20.67¥20.90¥20.391,770,300
¥20.47-1.76-7.9%¥21.80¥22.00¥20.343,186,054
¥22.23+0.11+0.5%¥22.12¥22.48¥21.802,323,500
¥22.12+0.70+3.3%¥21.43¥22.28¥21.082,815,700
¥21.42-0.33-1.5%¥22.00¥22.07¥21.003,068,200
¥21.75+0.18+0.8%¥21.90¥23.46¥21.665,552,880
¥21.57+0.15+0.7%¥21.61¥21.90¥21.302,932,900
¥21.42+0.08+0.4%¥21.23¥21.67¥20.683,139,200
¥21.34-0.32-1.5%¥21.74¥22.06¥21.083,282,900
¥21.66+0.51+2.4%¥20.93¥21.80¥20.493,681,100
¥21.15-0.06-0.3%¥21.10¥21.35¥20.722,845,900
¥21.21+0.13+0.6%¥21.68¥21.89¥20.815,665,120
¥21.08+1.92+10.0%¥19.24¥21.08¥18.883,767,303
¥19.16+0.49+2.6%¥18.49¥19.89¥18.484,531,800
Ticker
Shanghai:605303
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 29, 2026

Closed ¥20.67 (-5.2%) on Oct 29, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Major Litigation

Oct 22, 2026

Closed ¥22.14 (-10.0%) on Oct 22, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 16, 2026

Closed ¥25.05 (+1.5%) on Oct 16, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 9, 2026

Closed ¥32.21 (+2.2%) on Oct 9, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥32.21 (+2.2%) on Oct 9, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Temporary Postponement of a General Meeting to Deliberate on Matters Related to the Transaction

Sep 29, 2026

Closed ¥26.05 (+10.0%) on Sep 29, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Tradable Shares as of the Trading Day Preceding the Suspension of Trading

Sep 29, 2026

Closed ¥26.05 (+10.0%) on Sep 29, 2026

(605303)"Hangzhou Landscaping Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Sep 29, 2026

Closed ¥26.05 (+10.0%) on Sep 29, 2026

Announcement on General Risk Warning for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Resumption of Trading in the Company's Shares

Sep 29, 2026

Closed ¥26.05 (+10.0%) on Sep 29, 2026

Announcement on Progress of the Trading Suspension in Connection with the Planned Acquisition of Assets by Issuing Shares and Paying Cash

Sep 19, 2026

Closed ¥23.68 (0.0%) on Sep 21, 2026

All Hangzhou Landscaping Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Hangzhou Landscaping Co., Ltd. on 6ix

News releases
42 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Landscaping Co., Ltd.