Stock listing
Shanghai:605298 Jiangsu Bide Science & Technology Co. Ltd. (必得科技) 股价
Follow Jiangsu Bide Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605298
¥40.78 CNY +0.49 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥39.78 – ¥41.39 CNYNov 2, 2026
- Volume
- 495,730 sharesNov 2, 2026
- Market cap
- ¥7.66B CNYAt the close on Nov 2, 2026 · price × 187.8M shares outstanding
- 52-week range
- ¥36.37 – ¥65.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.32M CNYMedian day 725,244 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605298 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.78 | +0.49 | +1.2% | ¥40.23 | ¥41.39 | ¥39.78 | 495,730 | |
| ¥40.29 | -0.18 | -0.4% | ¥40.07 | ¥41.50 | ¥39.29 | 757,524 | |
| ¥40.47 | -0.96 | -2.3% | ¥42.32 | ¥42.32 | ¥40.11 | 557,900 | |
| ¥41.43 | +0.96 | +2.4% | ¥40.51 | ¥41.71 | ¥40.51 | 442,100 | |
| ¥40.47 | -2.18 | -5.1% | ¥42.70 | ¥42.77 | ¥40.46 | 860,300 | |
| ¥42.65 | -3.17 | -6.9% | ¥45.61 | ¥45.71 | ¥42.36 | 1,165,100 | |
| ¥45.82 | +1.34 | +3.0% | ¥44.00 | ¥45.88 | ¥42.68 | 1,298,450 | |
| ¥44.48 | +1.67 | +3.9% | ¥43.16 | ¥44.95 | ¥42.11 | 1,560,527 | |
| ¥42.81 | +0.10 | +0.2% | ¥42.31 | ¥43.62 | ¥42.30 | 564,730 | |
| ¥42.71 | +1.24 | +3.0% | ¥41.86 | ¥42.78 | ¥41.03 | 606,900 | |
| ¥41.47 | +0.37 | +0.9% | ¥40.79 | ¥41.59 | ¥40.36 | 437,164 | |
| ¥41.10 | -0.83 | -2.0% | ¥41.98 | ¥42.60 | ¥40.81 | 651,000 | |
| ¥41.93 | +0.92 | +2.2% | ¥40.53 | ¥42.22 | ¥39.01 | 902,209 | |
| ¥41.01 | -0.29 | -0.7% | ¥41.05 | ¥42.11 | ¥40.96 | 606,400 | |
| ¥41.30 | 0.00 | 0.0% | ¥40.80 | ¥41.50 | ¥39.55 | 612,700 | |
| ¥41.30 | -1.50 | -3.5% | ¥42.58 | ¥42.93 | ¥41.03 | 730,500 | |
| ¥42.80 | -2.17 | -4.8% | ¥45.65 | ¥45.65 | ¥41.20 | 1,830,714 | |
| ¥44.97 | +4.09 | +10.0% | ¥40.63 | ¥44.97 | ¥40.63 | 864,314 | |
| ¥40.88 | -1.04 | -2.5% | ¥41.93 | ¥42.49 | ¥40.88 | 462,110 | |
| ¥41.92 | -0.23 | -0.5% | ¥41.94 | ¥42.33 | ¥41.58 | 350,700 | |
| ¥42.15 | -1.89 | -4.3% | ¥44.92 | ¥44.99 | ¥42.01 | 557,812 | |
| ¥44.04 | -1.57 | -3.4% | ¥45.64 | ¥45.90 | ¥43.81 | 913,249 | |
| ¥45.61 | +1.73 | +3.9% | ¥43.68 | ¥45.97 | ¥43.39 | 1,269,611 | |
| ¥43.88 | -0.23 | -0.5% | ¥43.88 | ¥44.65 | ¥43.65 | 487,700 | |
| ¥44.11 | -0.09 | -0.2% | ¥44.28 | ¥44.90 | ¥43.99 | 529,800 | |
| ¥44.20 | +0.35 | +0.8% | ¥44.73 | ¥44.74 | ¥43.87 | 349,170 | |
| ¥43.85 | +0.30 | +0.7% | ¥44.88 | ¥44.88 | ¥43.27 | 583,500 | |
| ¥43.55 | +0.64 | +1.5% | ¥42.52 | ¥43.65 | ¥42.52 | 561,304 | |
| ¥42.91 | -0.53 | -1.2% | ¥42.92 | ¥43.86 | ¥42.76 | 492,904 | |
| ¥43.44 | +0.39 | +0.9% | ¥42.76 | ¥44.01 | ¥42.26 | 569,400 | |
| ¥43.05 | -1.40 | -3.1% | ¥45.23 | ¥45.23 | ¥42.19 | 995,785 | |
| ¥44.45 | -1.12 | -2.5% | ¥45.50 | ¥45.69 | ¥44.28 | 641,104 | |
| ¥45.57 | -1.22 | -2.6% | ¥46.79 | ¥47.00 | ¥45.37 | 678,519 | |
| ¥46.79 | -1.16 | -2.4% | ¥47.43 | ¥48.17 | ¥46.68 | 805,625 | |
| ¥47.95 | -0.75 | -1.5% | ¥48.70 | ¥49.30 | ¥47.95 | 721,700 | |
| ¥48.70 | -0.46 | -0.9% | ¥49.65 | ¥49.98 | ¥48.38 | 679,500 | |
| ¥49.16 | +1.76 | +3.7% | ¥47.39 | ¥50.50 | ¥47.39 | 1,410,600 | |
| ¥47.40 | -1.41 | -2.9% | ¥48.81 | ¥48.81 | ¥47.34 | 726,900 | |
| ¥48.81 | -0.26 | -0.5% | ¥48.99 | ¥49.46 | ¥48.31 | 473,490 | |
| ¥49.07 | +0.47 | +1.0% | ¥49.04 | ¥49.46 | ¥48.01 | 589,300 | |
| ¥48.60 | +0.30 | +0.6% | ¥47.94 | ¥49.45 | ¥47.88 | 745,176 | |
| ¥48.30 | +0.70 | +1.5% | ¥47.44 | ¥48.88 | ¥46.30 | 1,119,752 | |
| ¥47.60 | -0.15 | -0.3% | ¥47.75 | ¥48.47 | ¥47.60 | 484,190 | |
| ¥47.75 | +0.71 | +1.5% | ¥47.04 | ¥47.90 | ¥46.21 | 724,500 | |
| ¥47.04 | -1.62 | -3.3% | ¥48.40 | ¥49.02 | ¥46.18 | 932,378 | |
| ¥48.66 | +2.29 | +4.9% | ¥46.06 | ¥49.06 | ¥45.49 | 1,275,611 | |
| ¥46.37 | +1.27 | +2.8% | ¥45.77 | ¥46.80 | ¥45.14 | 667,000 | |
| ¥45.10 | -2.37 | -5.0% | ¥47.21 | ¥47.21 | ¥44.88 | 1,158,100 | |
| ¥47.47 | +0.68 | +1.5% | ¥46.79 | ¥47.71 | ¥46.48 | 685,500 | |
| ¥46.79 | -0.24 | -0.5% | ¥47.08 | ¥47.17 | ¥46.10 | 649,091 | |
| ¥47.03 | +0.87 | +1.9% | ¥46.00 | ¥47.04 | ¥45.60 | 742,300 | |
| ¥46.16 | -0.87 | -1.8% | ¥47.08 | ¥47.81 | ¥46.00 | 725,988 | |
| ¥47.03 | -1.69 | -3.5% | ¥48.69 | ¥49.02 | ¥46.50 | 1,405,549 | |
| ¥48.72 | -0.28 | -0.6% | ¥49.94 | ¥49.94 | ¥48.11 | 807,200 | |
| ¥49.00 | +1.39 | +2.9% | ¥47.74 | ¥49.00 | ¥46.90 | 851,569 | |
| ¥47.61 | +0.33 | +0.7% | ¥47.01 | ¥47.77 | ¥46.00 | 831,800 | |
| ¥47.28 | +0.93 | +2.0% | ¥46.58 | ¥47.37 | ¥45.88 | 892,379 | |
| ¥46.35 | +0.36 | +0.8% | ¥45.80 | ¥46.80 | ¥45.80 | 1,062,600 | |
| ¥45.99 | -0.77 | -1.6% | ¥47.41 | ¥47.74 | ¥45.90 | 1,011,500 | |
| ¥46.76 | +2.26 | +5.1% | ¥45.08 | ¥47.50 | ¥45.08 | 1,615,390 |
- Ticker
- Shanghai:605298
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605298)"JIANGSU BIDE SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(605298)"JIANGSU BIDE SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥40.29 (-0.4%) on Oct 30, 2026
(605298)"JIANGSU BIDE SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥41.43 (+2.4%) on Oct 28, 2026
Announcement on Results of Shareholding Reduction by a Certain Director
Sep 18, 2026
Closed ¥44.20 (+0.8%) on Sep 18, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 27, 2026
Closed ¥48.30 (+1.5%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥47.60 (-0.3%) on Aug 26, 2026
Announcement on Completion of Share Transfer Registration under Agreement by the Company's Shareholders
Aug 11, 2026
Closed ¥48.72 (-0.6%) on Aug 11, 2026
Announcement on Progress of Share Transfer Agreement by the Company's Shareholders
Jul 15, 2026
Closed ¥45.98 (+0.9%) on Jul 15, 2026
Announcement on the External Donations
Jul 1, 2026
Closed ¥52.98 (+2.0%) on Jul 1, 2026
Announcement on Transfer of Shares by a Shareholder by Agreement
Jun 15, 2026
Closed ¥56.92 (-4.1%) on Jun 15, 2026
Announcement on Plan of Shareholding Reduction by Certain Directors through Call Auction
Jun 3, 2026
Closed ¥53.85 (-2.1%) on Jun 3, 2026
Jiangsu Bide Science & Technology Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Bide Science & Technology Co. Ltd.