Stock listing

Shanghai:605289 Shanghai Luoman Technologies Inc. (罗曼股份) 股价

Follow Shanghai Luoman Technologies Inc. into a list and get an email when it puts out news.

Share price · SSE:605289

¥60.05 CNY +2.13 (+3.7%)

Close on Nov 2, 2026

Past year +31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥55.10 – ¥60.97 CNYNov 2, 2026
Volume
3.94M sharesNov 2, 2026
Market cap
¥9.16B CNYAt the close on Nov 2, 2026 · price × 152.5M shares outstanding
52-week range
¥43.48 – ¥160.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥298.4M CNYMedian day 2.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Luoman Technologies Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605289 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥60.05+2.13+3.7%¥59.11¥60.97¥55.103,936,980
¥57.92-5.71-9.0%¥61.20¥62.95¥57.803,864,060
¥63.63-3.45-5.1%¥67.00¥67.79¥63.392,237,380
¥67.08+1.06+1.6%¥67.01¥68.08¥65.613,103,790
¥66.02-3.13-4.5%¥71.18¥71.52¥65.751,949,220
¥69.15-1.98-2.8%¥71.00¥71.72¥68.762,143,678
¥71.13-0.53-0.7%¥70.99¥71.66¥65.443,869,988
¥71.66-3.21-4.3%¥74.85¥74.85¥71.402,225,082
¥74.87+0.80+1.1%¥74.07¥77.83¥74.012,520,675
¥74.07+1.15+1.6%¥72.50¥77.20¥71.663,048,346
¥72.92-0.92-1.2%¥72.58¥73.73¥67.503,876,310
¥73.84-3.16-4.1%¥78.80¥79.47¥72.963,412,379
¥77.00-5.10-6.2%¥79.10¥80.14¥76.402,696,107
¥82.10-2.60-3.1%¥84.68¥85.42¥81.711,310,360
¥84.70+1.32+1.6%¥80.10¥86.00¥79.002,483,920
¥83.38-5.07-5.7%¥88.00¥88.04¥83.002,570,080
¥88.45-1.91-2.1%¥89.31¥90.02¥83.692,456,507
¥90.36-3.69-3.9%¥95.93¥98.00¥89.662,811,040
¥94.05-0.86-0.9%¥95.38¥96.99¥92.881,640,917
¥94.91-0.09-0.1%¥96.90¥96.90¥94.031,736,045
¥95.00-7.05-6.9%¥100.88¥101.00¥93.852,482,605
¥102.05-0.09-0.1%¥102.50¥103.27¥100.802,137,280
¥102.14-0.44-0.4%¥102.58¥103.35¥101.361,446,260
¥102.58-0.13-0.1%¥104.76¥106.89¥102.012,465,810
¥102.71-2.41-2.3%¥105.12¥105.78¥102.123,407,170
¥105.12+6.78+6.9%¥99.50¥105.88¥99.034,988,840
¥98.34+0.51+0.5%¥97.83¥101.18¥97.202,145,900
¥97.83+1.64+1.7%¥96.18¥98.90¥95.861,784,740
¥96.19-1.20-1.2%¥97.27¥98.58¥96.091,656,100
¥97.39-0.29-0.3%¥96.26¥98.48¥94.551,570,800
¥97.68-0.84-0.9%¥97.00¥97.83¥93.103,146,817
¥98.52-1.61-1.6%¥99.80¥100.10¥98.001,966,900
¥100.13+1.49+1.5%¥99.20¥102.70¥98.792,852,780
¥98.64-4.87-4.7%¥102.47¥103.48¥97.794,026,320
¥103.51+0.76+0.7%¥104.00¥106.35¥103.062,654,218
¥102.75-3.80-3.6%¥107.81¥111.88¥101.893,796,540
¥106.55+1.75+1.7%¥106.90¥107.70¥103.502,351,100
¥104.80+0.80+0.8%¥102.77¥107.40¥101.682,802,730
¥104.00-4.00-3.7%¥107.99¥107.99¥103.302,649,988
¥108.00+2.74+2.6%¥103.00¥108.49¥101.502,538,820
¥105.26-2.24-2.1%¥108.48¥110.40¥105.112,537,920
¥107.50+3.10+3.0%¥104.76¥107.99¥103.022,850,620
¥104.40-2.55-2.4%¥107.47¥107.69¥103.502,486,320
¥106.95+0.15+0.1%¥105.03¥108.00¥102.703,032,000
¥106.80-1.14-1.1%¥109.06¥109.79¥104.233,970,133
¥107.94+0.73+0.7%¥106.80¥112.92¥104.513,718,493
¥107.21+2.14+2.0%¥107.46¥112.30¥104.054,282,120
¥105.07-11.67-10.0%¥114.53¥117.49¥105.074,605,180
¥116.74+3.25+2.9%¥113.30¥116.74¥110.393,743,900
¥113.49+2.40+2.2%¥110.86¥113.61¥110.243,562,487
¥111.09+4.24+4.0%¥107.92¥111.33¥106.204,049,480
¥106.85-2.44-2.2%¥110.00¥114.98¥106.005,524,159
¥109.29+9.94+10.0%¥101.00¥109.29¥99.503,697,292
¥99.35-3.75-3.6%¥103.11¥103.11¥99.063,299,360
¥103.10-1.39-1.3%¥105.00¥107.68¥99.705,397,760
¥104.49+9.50+10.0%¥94.96¥104.49¥94.234,931,077
¥94.99+3.19+3.5%¥91.00¥97.80¥89.114,950,397
¥91.80+3.90+4.4%¥87.00¥92.58¥86.204,415,220
¥87.90+6.00+7.3%¥83.00¥88.13¥81.895,811,760
¥81.90-3.85-4.5%¥86.00¥88.02¥80.816,527,695
Ticker
Shanghai:605289
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Report for Q3 2026

Oct 30, 2026

Closed ¥57.92 (-9.0%) on Oct 30, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥57.92 (-9.0%) on Oct 30, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Completion of Registered Capital Change and Issuance of a New Business License

Oct 30, 2026

Closed ¥57.92 (-9.0%) on Oct 30, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Appointment of Senior Executive

Oct 30, 2026

Closed ¥57.92 (-9.0%) on Oct 30, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Results of Shareholding Reduction by Directors and Senior Executives

Oct 21, 2026

Closed ¥74.87 (+1.1%) on Oct 21, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 13, 2026

Closed ¥84.70 (+1.6%) on Oct 13, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Signing of Routine Operation Contracts by Subsidiary

Oct 8, 2026

Closed ¥90.36 (-3.9%) on Oct 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥96.19 (-1.2%) on Sep 15, 2026

Announcement on Termination of the Private Placement of Shares by Simplified Procedure

Sep 8, 2026

Closed ¥98.64 (-4.7%) on Sep 8, 2026

Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥108.00 (+2.6%) on Aug 31, 2026

All Shanghai Luoman Technologies Inc. news

Financings

Read by 6ix AI from the company's releases

Shanghai Luoman Technologies Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
39 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Luoman Technologies Inc.