Stock listing
Shanghai:605288 Changzhou Kaidi Electrical Inc. (凯迪股份) 股价
Follow Changzhou Kaidi Electrical Inc. into a list and get an email when it puts out news.
Share price · SSE:605288
¥64.57 CNY +5.87 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥56.02 – ¥64.57 CNYNov 2, 2026
- Volume
- 3.35M sharesNov 2, 2026
- Market cap
- ¥6.38B CNYAt the close on Nov 2, 2026 · price × 98.87M shares outstanding
- 52-week range
- ¥51.43 – ¥148.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥157.7M CNYMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥64.57 | +5.87 | +10.0% | ¥58.00 | ¥64.57 | ¥56.02 | 3,350,531 | |
| ¥58.70 | -5.25 | -8.2% | ¥63.32 | ¥65.40 | ¥58.35 | 2,728,314 | |
| ¥63.95 | -1.45 | -2.2% | ¥65.65 | ¥68.26 | ¥63.85 | 3,147,520 | |
| ¥65.40 | +5.95 | +10.0% | ¥59.71 | ¥65.40 | ¥59.71 | 2,071,100 | |
| ¥59.45 | -0.57 | -0.9% | ¥60.40 | ¥61.50 | ¥59.02 | 1,426,780 | |
| ¥60.02 | -1.35 | -2.2% | ¥60.79 | ¥61.86 | ¥59.30 | 1,921,840 | |
| ¥61.37 | +3.67 | +6.4% | ¥57.57 | ¥62.59 | ¥53.01 | 3,540,422 | |
| ¥57.70 | -0.05 | -0.1% | ¥57.99 | ¥62.53 | ¥57.42 | 2,530,580 | |
| ¥57.75 | -1.67 | -2.8% | ¥58.83 | ¥60.47 | ¥57.40 | 1,553,480 | |
| ¥59.42 | +1.62 | +2.8% | ¥57.73 | ¥62.71 | ¥57.13 | 2,767,096 | |
| ¥57.80 | +4.00 | +7.4% | ¥53.35 | ¥58.98 | ¥51.43 | 2,656,895 | |
| ¥53.80 | -0.82 | -1.5% | ¥55.35 | ¥56.50 | ¥53.00 | 1,645,288 | |
| ¥54.62 | -4.45 | -7.5% | ¥56.00 | ¥57.88 | ¥54.35 | 1,568,648 | |
| ¥59.07 | -3.51 | -5.6% | ¥62.00 | ¥62.50 | ¥58.84 | 1,451,808 | |
| ¥62.58 | +0.58 | +0.9% | ¥60.76 | ¥64.11 | ¥58.79 | 1,732,998 | |
| ¥62.00 | -3.61 | -5.5% | ¥65.08 | ¥65.28 | ¥61.89 | 1,711,154 | |
| ¥65.61 | -0.71 | -1.1% | ¥65.99 | ¥67.46 | ¥62.50 | 2,399,136 | |
| ¥66.32 | -5.51 | -7.7% | ¥71.50 | ¥71.51 | ¥66.00 | 3,392,075 | |
| ¥71.83 | +6.53 | +10.0% | ¥66.31 | ¥71.83 | ¥64.79 | 2,952,865 | |
| ¥65.30 | -2.49 | -3.7% | ¥67.79 | ¥68.36 | ¥65.03 | 1,742,228 | |
| ¥67.79 | +1.60 | +2.4% | ¥66.38 | ¥72.00 | ¥65.77 | 2,660,361 | |
| ¥66.19 | -1.73 | -2.5% | ¥68.80 | ¥69.70 | ¥65.00 | 2,237,770 | |
| ¥67.92 | -0.33 | -0.5% | ¥68.10 | ¥71.11 | ¥67.70 | 1,752,912 | |
| ¥68.25 | -2.75 | -3.9% | ¥71.01 | ¥71.47 | ¥68.04 | 1,741,920 | |
| ¥71.00 | +1.83 | +2.6% | ¥68.98 | ¥72.50 | ¥68.96 | 2,251,740 | |
| ¥69.17 | +1.92 | +2.9% | ¥69.57 | ¥70.36 | ¥66.64 | 3,442,958 | |
| ¥67.25 | +6.11 | +10.0% | ¥60.80 | ¥67.25 | ¥60.68 | 2,565,406 | |
| ¥61.14 | +0.50 | +0.8% | ¥60.71 | ¥61.53 | ¥58.80 | 1,450,836 | |
| ¥60.64 | -2.84 | -4.5% | ¥62.58 | ¥63.21 | ¥60.59 | 1,307,267 | |
| ¥63.48 | +2.31 | +3.8% | ¥61.02 | ¥64.62 | ¥60.01 | 1,599,546 | |
| ¥61.17 | -3.11 | -4.8% | ¥63.00 | ¥63.40 | ¥59.80 | 1,495,380 | |
| ¥64.28 | -1.01 | -1.5% | ¥65.15 | ¥65.15 | ¥62.93 | 1,306,164 | |
| ¥65.29 | -2.37 | -3.5% | ¥67.32 | ¥68.68 | ¥65.25 | 1,828,300 | |
| ¥67.66 | -2.77 | -3.9% | ¥70.37 | ¥70.37 | ¥64.80 | 3,669,950 | |
| ¥70.43 | +4.82 | +7.3% | ¥67.58 | ¥72.17 | ¥66.48 | 4,633,760 | |
| ¥65.61 | -6.73 | -9.3% | ¥73.50 | ¥73.54 | ¥65.16 | 3,424,612 | |
| ¥72.34 | +6.58 | +10.0% | ¥66.10 | ¥72.34 | ¥64.00 | 3,799,233 | |
| ¥65.76 | -0.83 | -1.2% | ¥66.61 | ¥69.36 | ¥63.82 | 3,315,120 | |
| ¥66.59 | -2.17 | -3.2% | ¥69.00 | ¥69.45 | ¥66.36 | 1,718,340 | |
| ¥68.76 | +2.06 | +3.1% | ¥65.13 | ¥69.36 | ¥65.13 | 2,405,916 | |
| ¥66.70 | +3.56 | +5.6% | ¥63.71 | ¥67.71 | ¥61.80 | 4,432,936 | |
| ¥63.14 | +5.74 | +10.0% | ¥56.81 | ¥63.14 | ¥56.81 | 3,003,208 | |
| ¥57.40 | +1.41 | +2.5% | ¥55.84 | ¥58.60 | ¥55.81 | 1,842,469 | |
| ¥55.99 | -0.78 | -1.4% | ¥56.10 | ¥56.56 | ¥54.50 | 1,292,676 | |
| ¥56.77 | -0.34 | -0.6% | ¥57.80 | ¥58.69 | ¥55.66 | 1,583,239 | |
| ¥57.11 | +2.19 | +4.0% | ¥54.92 | ¥57.65 | ¥53.53 | 1,585,020 | |
| ¥54.92 | -0.70 | -1.3% | ¥55.51 | ¥55.87 | ¥53.00 | 1,638,818 | |
| ¥55.62 | -6.18 | -10.0% | ¥61.00 | ¥61.00 | ¥55.62 | 2,156,900 | |
| ¥61.80 | -1.13 | -1.8% | ¥63.12 | ¥63.20 | ¥60.98 | 1,717,100 | |
| ¥62.93 | -0.08 | -0.1% | ¥62.38 | ¥63.31 | ¥61.75 | 1,652,038 | |
| ¥63.01 | -2.54 | -3.9% | ¥64.83 | ¥66.00 | ¥61.71 | 2,731,940 | |
| ¥65.55 | +0.95 | +1.5% | ¥64.38 | ¥67.48 | ¥62.28 | 4,394,489 | |
| ¥64.60 | +1.21 | +1.9% | ¥64.10 | ¥68.98 | ¥63.63 | 5,863,097 | |
| ¥63.39 | +5.76 | +10.0% | ¥57.05 | ¥63.39 | ¥55.00 | 3,694,945 | |
| ¥57.63 | -0.79 | -1.4% | ¥58.27 | ¥62.00 | ¥56.44 | 2,983,856 | |
| ¥58.42 | -1.18 | -2.0% | ¥59.65 | ¥61.50 | ¥55.33 | 3,012,282 | |
| ¥59.60 | +1.01 | +1.7% | ¥58.06 | ¥60.61 | ¥56.50 | 2,757,708 | |
| ¥58.59 | -0.55 | -0.9% | ¥58.46 | ¥59.20 | ¥57.30 | 2,696,678 | |
| ¥59.14 | -0.92 | -1.5% | ¥60.06 | ¥60.07 | ¥56.53 | 2,922,532 | |
| ¥60.06 | +5.46 | +10.0% | ¥54.60 | ¥60.06 | ¥53.29 | 2,375,556 |
- Ticker
- Shanghai:605288
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(605288)"Changzhou Kaidi Electrical Inc."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Latest news
(605288)"Changzhou Kaidi Electrical Inc."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 21, 2026
Closed ¥57.75 (-2.8%) on Oct 21, 2026
(605288)"Changzhou Kaidi Electrical Inc."Announcement on Conducting Foreign Exchange Hedging Business
Oct 21, 2026
Closed ¥57.75 (-2.8%) on Oct 21, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Sep 23, 2026
Closed ¥67.92 (-0.5%) on Sep 23, 2026
Announcement on Provision for Credit and Asset Impairment for the First Half of 2026
Aug 25, 2026
Closed ¥55.99 (-1.4%) on Aug 25, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Aug 20, 2026
Closed ¥54.92 (-1.3%) on Aug 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 24, 2026
Closed ¥69.24 (+2.5%) on Jul 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥69.05 (+1.8%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥81.10 (+4.2%) on Jun 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 18, 2026
Closed ¥80.00 (+1.3%) on Jun 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 11, 2026
Closed ¥66.44 (+0.3%) on Jun 11, 2026
Changzhou Kaidi Electrical Inc. on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzhou Kaidi Electrical Inc.