Stock listing
Shanghai:605286 Jiangsu Tongli Tianqi Technology Co Ltd (同力天启) 股价
Follow Jiangsu Tongli Tianqi Technology Co Ltd into a list and get an email when it puts out news.
Share price · SSE:605286
¥21.57 CNY -0.35 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥21.37 – ¥22.20 CNYNov 3, 2026
- Volume
- 1.56M sharesNov 3, 2026
- Market cap
- ¥3.62B CNYAt the close on Nov 3, 2026 · price × 168.0M shares outstanding
- 52-week range
- ¥20.28 – ¥55.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥108.8M CNYMedian day 2.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605286 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.57 | -0.35 | -1.6% | ¥21.92 | ¥22.20 | ¥21.37 | 1,555,300 | |
| ¥21.92 | +0.86 | +4.1% | ¥21.48 | ¥22.05 | ¥20.61 | 2,503,800 | |
| ¥21.06 | -0.81 | -3.7% | ¥21.78 | ¥22.16 | ¥21.01 | 1,738,200 | |
| ¥21.87 | -0.91 | -4.0% | ¥22.69 | ¥22.79 | ¥21.87 | 1,352,201 | |
| ¥22.78 | +0.58 | +2.6% | ¥22.27 | ¥22.90 | ¥22.03 | 1,660,800 | |
| ¥22.20 | -0.86 | -3.7% | ¥22.99 | ¥23.28 | ¥22.20 | 1,472,600 | |
| ¥23.06 | +0.16 | +0.7% | ¥23.07 | ¥23.09 | ¥22.41 | 1,729,000 | |
| ¥22.90 | +0.57 | +2.6% | ¥22.01 | ¥22.97 | ¥20.92 | 2,324,401 | |
| ¥22.33 | -0.91 | -3.9% | ¥23.19 | ¥23.38 | ¥22.30 | 1,408,700 | |
| ¥23.24 | -0.12 | -0.5% | ¥23.37 | ¥23.73 | ¥23.16 | 1,688,100 | |
| ¥23.36 | +0.54 | +2.4% | ¥22.76 | ¥23.40 | ¥22.61 | 1,713,200 | |
| ¥22.82 | 0.00 | 0.0% | ¥22.55 | ¥22.98 | ¥22.13 | 1,492,247 | |
| ¥22.82 | +0.26 | +1.2% | ¥22.70 | ¥23.30 | ¥22.65 | 1,609,000 | |
| ¥22.56 | -0.73 | -3.1% | ¥22.98 | ¥23.02 | ¥22.40 | 1,545,900 | |
| ¥23.29 | -0.69 | -2.9% | ¥23.97 | ¥24.13 | ¥23.25 | 1,530,000 | |
| ¥23.98 | -0.25 | -1.0% | ¥24.00 | ¥24.38 | ¥23.15 | 2,153,400 | |
| ¥24.23 | -0.47 | -1.9% | ¥24.70 | ¥25.51 | ¥24.10 | 2,576,300 | |
| ¥24.70 | -0.50 | -2.0% | ¥25.20 | ¥25.20 | ¥23.99 | 2,487,252 | |
| ¥25.20 | +0.35 | +1.4% | ¥24.85 | ¥25.25 | ¥24.62 | 2,068,200 | |
| ¥24.85 | +0.47 | +1.9% | ¥24.40 | ¥25.20 | ¥24.26 | 1,945,400 | |
| ¥24.38 | +0.15 | +0.6% | ¥24.03 | ¥24.70 | ¥24.02 | 1,522,399 | |
| ¥24.23 | -0.72 | -2.9% | ¥25.06 | ¥25.06 | ¥23.73 | 2,485,899 | |
| ¥24.95 | -0.35 | -1.4% | ¥25.19 | ¥25.52 | ¥24.91 | 1,706,400 | |
| ¥25.30 | -0.32 | -1.2% | ¥25.80 | ¥25.85 | ¥25.06 | 2,130,300 | |
| ¥25.62 | +0.01 | 0.0% | ¥25.58 | ¥25.84 | ¥25.31 | 2,789,299 | |
| ¥25.61 | +0.61 | +2.4% | ¥25.48 | ¥25.92 | ¥24.83 | 3,811,761 | |
| ¥25.00 | +0.90 | +3.7% | ¥24.18 | ¥25.10 | ¥24.18 | 3,559,762 | |
| ¥24.10 | -0.08 | -0.3% | ¥24.01 | ¥24.48 | ¥23.80 | 1,858,600 | |
| ¥24.18 | +0.03 | +0.1% | ¥24.03 | ¥24.28 | ¥23.80 | 1,693,100 | |
| ¥24.15 | -0.30 | -1.2% | ¥24.40 | ¥24.60 | ¥24.10 | 1,972,500 | |
| ¥24.45 | +0.27 | +1.1% | ¥24.01 | ¥24.68 | ¥23.84 | 2,156,900 | |
| ¥24.18 | -0.62 | -2.5% | ¥24.63 | ¥24.63 | ¥23.88 | 3,359,300 | |
| ¥24.80 | -0.81 | -3.2% | ¥25.46 | ¥25.51 | ¥24.71 | 3,786,100 | |
| ¥25.61 | -0.67 | -2.5% | ¥26.39 | ¥26.39 | ¥25.50 | 3,315,100 | |
| ¥26.28 | +0.15 | +0.6% | ¥25.99 | ¥26.37 | ¥25.82 | 3,446,942 | |
| ¥26.13 | +0.34 | +1.3% | ¥25.79 | ¥26.45 | ¥25.39 | 4,314,750 | |
| ¥25.79 | -0.40 | -1.5% | ¥26.18 | ¥26.90 | ¥25.59 | 5,064,642 | |
| ¥26.19 | -0.42 | -1.6% | ¥26.56 | ¥27.09 | ¥25.68 | 5,315,200 | |
| ¥26.61 | -1.19 | -4.3% | ¥27.20 | ¥27.62 | ¥26.36 | 6,038,600 | |
| ¥27.80 | +1.10 | +4.1% | ¥26.84 | ¥28.68 | ¥26.59 | 8,896,516 | |
| ¥26.70 | -0.19 | -0.7% | ¥26.00 | ¥27.15 | ¥25.86 | 4,670,300 | |
| ¥26.89 | -1.55 | -5.5% | ¥28.16 | ¥28.16 | ¥26.85 | 7,800,016 | |
| ¥28.44 | -0.22 | -0.8% | ¥27.65 | ¥28.46 | ¥26.88 | 9,960,900 | |
| ¥28.66 | +1.67 | +6.2% | ¥26.65 | ¥28.86 | ¥26.52 | 12,574,716 | |
| ¥26.99 | -0.42 | -1.5% | ¥26.86 | ¥27.29 | ¥25.55 | 11,070,734 | |
| ¥27.41 | +2.49 | +10.0% | ¥25.60 | ¥27.41 | ¥25.60 | 4,569,908 | |
| ¥24.92 | -0.36 | -1.4% | ¥24.62 | ¥24.98 | ¥23.90 | 5,965,384 | |
| ¥25.28 | +0.42 | +1.7% | ¥24.88 | ¥25.86 | ¥24.51 | 6,702,700 | |
| ¥24.86 | -2.66 | -9.7% | ¥26.96 | ¥26.96 | ¥24.78 | 8,605,508 | |
| ¥27.52 | -2.63 | -8.7% | ¥30.00 | ¥30.00 | ¥27.18 | 12,122,300 | |
| ¥30.15 | -0.53 | -1.7% | ¥28.57 | ¥30.50 | ¥27.91 | 13,552,441 | |
| ¥30.68 | -3.41 | -10.0% | ¥35.79 | ¥35.81 | ¥30.68 | 18,614,702 | |
| ¥34.09 | +3.10 | +10.0% | ¥34.09 | ¥34.09 | ¥34.09 | 2,277,800 | |
| ¥30.99 | +2.82 | +10.0% | ¥30.99 | ¥30.99 | ¥30.99 | 2,582,291 | |
| ¥28.17 | +2.56 | +10.0% | ¥25.63 | ¥28.17 | ¥25.01 | 9,052,514 | |
| ¥25.61 | +2.33 | +10.0% | ¥23.92 | ¥25.61 | ¥23.30 | 5,279,603 | |
| ¥23.28 | -0.27 | -1.1% | ¥23.69 | ¥23.69 | ¥22.91 | 1,690,800 | |
| ¥23.55 | +0.01 | 0.0% | ¥23.58 | ¥23.77 | ¥23.00 | 1,855,100 | |
| ¥23.54 | +0.20 | +0.9% | ¥23.17 | ¥23.65 | ¥23.17 | 2,046,400 | |
| ¥23.34 | +0.36 | +1.6% | ¥22.95 | ¥23.54 | ¥22.71 | 1,717,400 | |
| ¥22.98 | +0.98 | +4.5% | ¥22.05 | ¥22.98 | ¥22.05 | 1,934,200 |
- Ticker
- Shanghai:605286
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605286)"JIANGSU TONGLI TIANQI TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(605286)"JIANGSU TONGLI TIANQI TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥21.06 (-3.7%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥24.15 (-1.2%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥28.66 (+6.2%) on Aug 26, 2026
Announcement on the Release of the Pledge of Shares Held by the Controlling Shareholder and Actual Controller
Aug 18, 2026
Closed ¥27.52 (-8.7%) on Aug 18, 2026
Announcement on Risk Warning in Stock Trading
Aug 13, 2026
Closed ¥34.09 (+10.0%) on Aug 13, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 12, 2026
Closed ¥30.99 (+10.0%) on Aug 12, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥23.54 (+0.6%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 15, 2026
Closed ¥42.76 (-1.0%) on May 15, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 7, 2026
Closed ¥41.81 (+0.3%) on May 7, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥40.68 (-1.6%) on Apr 30, 2026
Jiangsu Tongli Tianqi Technology Co Ltd on 6ix
- News releases
- 22 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Tongli Tianqi Technology Co Ltd.