Stock listing
Shanghai:605277 Xinya Electronic Co., Ltd. (新亚电子) 股价
Follow Xinya Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605277
¥13.35 CNY -0.57 (-4.1%)
Close on Oct 30, 2026
- Day range
- ¥13.28 – ¥13.84 CNYOct 30, 2026
- Volume
- 8.07M sharesOct 30, 2026
- Market cap
- ¥5.19B CNYAt the close on Oct 30, 2026 · price × 388.8M shares outstanding
- 52-week range
- ¥12.82 – ¥22.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥177.2M CNYMedian day 7.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605277 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.35 | -0.57 | -4.1% | ¥13.45 | ¥13.84 | ¥13.28 | 8,068,839 | |
| ¥13.92 | -1.54 | -10.0% | ¥14.35 | ¥14.93 | ¥13.91 | 13,811,306 | |
| ¥15.46 | +0.46 | +3.1% | ¥15.14 | ¥15.47 | ¥14.96 | 5,221,493 | |
| ¥15.00 | -0.28 | -1.8% | ¥15.21 | ¥15.58 | ¥14.98 | 4,393,160 | |
| ¥15.28 | -0.22 | -1.4% | ¥15.54 | ¥15.58 | ¥15.26 | 4,703,539 | |
| ¥15.50 | +0.17 | +1.1% | ¥15.28 | ¥15.57 | ¥14.52 | 7,492,505 | |
| ¥15.33 | -0.51 | -3.2% | ¥15.90 | ¥15.92 | ¥15.32 | 5,282,845 | |
| ¥15.84 | -0.13 | -0.8% | ¥15.99 | ¥16.19 | ¥15.80 | 4,172,410 | |
| ¥15.97 | +0.11 | +0.7% | ¥15.75 | ¥16.01 | ¥15.60 | 4,826,349 | |
| ¥15.86 | +0.24 | +1.5% | ¥15.46 | ¥15.88 | ¥15.31 | 5,531,764 | |
| ¥15.62 | +0.10 | +0.6% | ¥15.74 | ¥15.94 | ¥15.47 | 5,035,385 | |
| ¥15.52 | -0.57 | -3.5% | ¥15.63 | ¥15.90 | ¥15.48 | 6,252,256 | |
| ¥16.09 | -0.13 | -0.8% | ¥16.19 | ¥16.43 | ¥15.98 | 5,454,793 | |
| ¥16.22 | +0.09 | +0.6% | ¥15.82 | ¥16.39 | ¥15.51 | 6,879,586 | |
| ¥16.13 | -0.15 | -0.9% | ¥16.31 | ¥16.39 | ¥16.06 | 5,067,206 | |
| ¥16.28 | -0.36 | -2.2% | ¥16.51 | ¥16.63 | ¥15.75 | 8,816,851 | |
| ¥16.64 | -0.09 | -0.5% | ¥16.74 | ¥17.25 | ¥16.54 | 7,138,606 | |
| ¥16.73 | -0.31 | -1.8% | ¥17.07 | ¥17.21 | ¥16.71 | 6,240,698 | |
| ¥17.04 | +0.37 | +2.2% | ¥16.64 | ¥17.11 | ¥16.52 | 6,173,850 | |
| ¥16.67 | -0.57 | -3.3% | ¥17.24 | ¥17.40 | ¥16.64 | 8,289,294 | |
| ¥17.24 | -0.19 | -1.1% | ¥17.34 | ¥17.57 | ¥17.24 | 8,108,530 | |
| ¥17.43 | -0.21 | -1.2% | ¥17.64 | ¥17.79 | ¥17.28 | 8,580,128 | |
| ¥17.64 | -0.21 | -1.2% | ¥17.86 | ¥18.10 | ¥17.56 | 13,064,251 | |
| ¥17.85 | +0.19 | +1.1% | ¥17.53 | ¥17.99 | ¥17.53 | 10,377,578 | |
| ¥17.66 | +0.12 | +0.7% | ¥17.71 | ¥17.97 | ¥17.55 | 11,525,938 | |
| ¥17.54 | -0.24 | -1.3% | ¥17.55 | ¥17.78 | ¥17.38 | 11,428,797 | |
| ¥17.78 | +0.59 | +3.4% | ¥17.14 | ¥17.84 | ¥17.14 | 16,609,164 | |
| ¥17.19 | -0.77 | -4.3% | ¥17.61 | ¥17.90 | ¥17.18 | 19,312,490 | |
| ¥17.96 | -0.19 | -1.0% | ¥17.86 | ¥18.08 | ¥17.43 | 24,489,620 | |
| ¥18.15 | +0.86 | +5.0% | ¥17.20 | ¥18.20 | ¥17.06 | 31,760,610 | |
| ¥17.29 | -0.07 | -0.4% | ¥17.15 | ¥17.66 | ¥16.81 | 24,894,003 | |
| ¥17.36 | +0.97 | +5.9% | ¥16.50 | ¥18.03 | ¥16.50 | 37,558,490 | |
| ¥16.39 | -0.41 | -2.4% | ¥16.78 | ¥16.88 | ¥16.27 | 14,919,693 | |
| ¥16.80 | -0.16 | -0.9% | ¥16.60 | ¥16.98 | ¥16.48 | 13,524,834 | |
| ¥16.96 | -1.36 | -7.4% | ¥17.80 | ¥18.05 | ¥16.80 | 25,668,785 | |
| ¥18.32 | +0.82 | +4.7% | ¥17.45 | ¥18.32 | ¥17.15 | 29,814,123 | |
| ¥17.50 | +0.45 | +2.6% | ¥16.80 | ¥17.64 | ¥16.58 | 22,945,540 | |
| ¥17.05 | +0.17 | +1.0% | ¥16.95 | ¥17.20 | ¥16.85 | 13,682,473 | |
| ¥16.88 | +0.15 | +0.9% | ¥16.50 | ¥16.98 | ¥16.42 | 13,851,180 | |
| ¥16.73 | -0.27 | -1.6% | ¥16.75 | ¥16.86 | ¥16.57 | 19,555,376 | |
| ¥17.00 | +0.31 | +1.9% | ¥16.44 | ¥17.48 | ¥16.19 | 35,669,549 | |
| ¥16.69 | +1.52 | +10.0% | ¥16.65 | ¥16.69 | ¥16.63 | 10,548,712 | |
| ¥15.17 | +0.66 | +4.5% | ¥14.51 | ¥15.30 | ¥14.40 | 7,105,243 | |
| ¥14.51 | -0.21 | -1.4% | ¥14.88 | ¥14.89 | ¥14.26 | 4,092,194 | |
| ¥14.72 | -0.05 | -0.3% | ¥14.69 | ¥14.80 | ¥14.52 | 2,673,202 | |
| ¥14.77 | +0.41 | +2.9% | ¥14.52 | ¥14.88 | ¥14.52 | 4,391,425 | |
| ¥14.36 | -0.75 | -5.0% | ¥14.94 | ¥14.94 | ¥14.32 | 5,845,412 | |
| ¥15.11 | -0.43 | -2.8% | ¥15.50 | ¥15.50 | ¥15.01 | 5,348,376 | |
| ¥15.54 | +0.16 | +1.0% | ¥15.34 | ¥15.55 | ¥15.30 | 5,336,958 | |
| ¥15.38 | +0.19 | +1.3% | ¥15.21 | ¥15.39 | ¥15.13 | 5,687,339 | |
| ¥15.19 | +0.02 | +0.1% | ¥15.19 | ¥15.63 | ¥15.17 | 7,914,938 | |
| ¥15.17 | +0.08 | +0.5% | ¥15.15 | ¥15.25 | ¥15.04 | 3,564,007 | |
| ¥15.09 | -0.06 | -0.4% | ¥15.04 | ¥15.22 | ¥14.91 | 3,580,374 | |
| ¥15.15 | -0.08 | -0.5% | ¥15.23 | ¥15.26 | ¥14.89 | 4,857,171 | |
| ¥15.23 | -0.10 | -0.7% | ¥15.29 | ¥15.36 | ¥15.03 | 8,131,154 | |
| ¥15.33 | 0.00 | 0.0% | ¥15.27 | ¥15.50 | ¥15.12 | 6,323,619 | |
| ¥15.33 | +0.28 | +1.9% | ¥14.98 | ¥15.46 | ¥14.93 | 7,198,547 | |
| ¥15.05 | +0.26 | +1.8% | ¥14.85 | ¥15.07 | ¥14.85 | 4,882,580 | |
| ¥14.79 | +0.14 | +1.0% | ¥14.58 | ¥14.83 | ¥14.52 | 4,722,320 | |
| ¥14.65 | +0.16 | +1.1% | ¥14.87 | ¥14.90 | ¥14.65 | 5,725,941 | |
| ¥14.49 | -0.16 | -1.1% | ¥14.51 | ¥14.74 | ¥14.40 | 4,497,644 |
- Ticker
- Shanghai:605277
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(605277)"XINYA ELECTRONIC CO., LTD."Report for Q3 2026
Latest news
(605277)"XINYA ELECTRONIC CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥13.92 (-10.0%) on Oct 29, 2026
(605277)"XINYA ELECTRONIC CO., LTD."Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥13.92 (-10.0%) on Oct 29, 2026
(605277)"XINYA ELECTRONIC CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 29, 2026
Closed ¥13.92 (-10.0%) on Oct 29, 2026
(605277)"XINYA ELECTRONIC CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 29, 2026
Closed ¥13.92 (-10.0%) on Oct 29, 2026
(605277)"XINYA ELECTRONIC CO., LTD."Announcement on Change of Functional Currency of an Overseas Subsidiary
Oct 29, 2026
Closed ¥13.92 (-10.0%) on Oct 29, 2026
Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Sep 16, 2026
Closed ¥17.78 (+3.4%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥17.19 (-4.3%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥16.69 (+10.0%) on Aug 26, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥15.19 (+0.1%) on Aug 13, 2026
Xinya Electronic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinya Electronic Co., Ltd.