Stock listing
Shanghai:605228 Shentong Technology Group Co. Ltd. (神通科技) 股价
Follow Shentong Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605228
¥9.88 CNY -0.14 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥9.75 – ¥10.19 CNYNov 3, 2026
- Volume
- 4.17M sharesNov 3, 2026
- Market cap
- ¥4.74B CNYAt the close on Nov 3, 2026 · price × 479.7M shares outstanding
- 52-week range
- ¥9.60 – ¥17.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥49.75M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | -0.14 | -1.4% | ¥10.03 | ¥10.19 | ¥9.75 | 4,168,100 | |
| ¥10.02 | +0.16 | +1.6% | ¥9.88 | ¥10.07 | ¥9.70 | 4,085,829 | |
| ¥9.86 | -0.36 | -3.5% | ¥10.05 | ¥10.30 | ¥9.86 | 4,012,042 | |
| ¥10.22 | -0.41 | -3.9% | ¥10.57 | ¥10.76 | ¥10.18 | 4,080,074 | |
| ¥10.63 | +0.30 | +2.9% | ¥10.36 | ¥10.78 | ¥10.36 | 5,075,200 | |
| ¥10.33 | -0.28 | -2.6% | ¥10.60 | ¥10.85 | ¥10.32 | 3,873,329 | |
| ¥10.61 | +0.04 | +0.4% | ¥10.70 | ¥10.96 | ¥10.50 | 4,710,874 | |
| ¥10.57 | +0.14 | +1.3% | ¥10.46 | ¥10.60 | ¥9.60 | 7,492,971 | |
| ¥10.43 | -0.36 | -3.3% | ¥10.79 | ¥10.92 | ¥10.40 | 4,177,736 | |
| ¥10.79 | -0.23 | -2.1% | ¥11.01 | ¥11.12 | ¥10.77 | 2,952,400 | |
| ¥11.02 | +0.07 | +0.6% | ¥10.93 | ¥11.16 | ¥10.89 | 2,939,600 | |
| ¥10.95 | -0.12 | -1.1% | ¥11.04 | ¥11.15 | ¥10.68 | 3,660,948 | |
| ¥11.07 | -0.05 | -0.4% | ¥11.23 | ¥11.37 | ¥10.95 | 3,248,200 | |
| ¥11.12 | -0.09 | -0.8% | ¥11.03 | ¥11.28 | ¥10.88 | 4,384,400 | |
| ¥11.21 | -0.14 | -1.2% | ¥11.35 | ¥11.43 | ¥11.18 | 3,690,026 | |
| ¥11.35 | +0.12 | +1.1% | ¥11.11 | ¥11.48 | ¥10.87 | 5,919,222 | |
| ¥11.23 | -0.30 | -2.6% | ¥11.54 | ¥11.61 | ¥11.21 | 5,533,600 | |
| ¥11.53 | +0.28 | +2.5% | ¥11.25 | ¥11.59 | ¥11.09 | 6,662,682 | |
| ¥11.25 | +0.01 | +0.1% | ¥11.25 | ¥11.45 | ¥11.15 | 4,456,300 | |
| ¥11.24 | +0.03 | +0.3% | ¥11.20 | ¥11.34 | ¥11.13 | 3,200,000 | |
| ¥11.21 | +0.09 | +0.8% | ¥11.04 | ¥11.31 | ¥11.04 | 3,980,200 | |
| ¥11.12 | -0.03 | -0.3% | ¥11.11 | ¥11.28 | ¥10.98 | 3,966,368 | |
| ¥11.15 | -0.24 | -2.1% | ¥11.37 | ¥11.37 | ¥11.06 | 3,526,529 | |
| ¥11.39 | +0.27 | +2.4% | ¥11.18 | ¥11.41 | ¥11.04 | 5,591,900 | |
| ¥11.12 | -0.18 | -1.6% | ¥11.24 | ¥11.39 | ¥11.09 | 5,172,977 | |
| ¥11.30 | +0.60 | +5.6% | ¥10.68 | ¥11.33 | ¥10.67 | 9,999,546 | |
| ¥10.70 | +0.12 | +1.1% | ¥10.58 | ¥10.73 | ¥10.58 | 3,372,275 | |
| ¥10.58 | +0.01 | +0.1% | ¥10.57 | ¥10.74 | ¥10.52 | 3,319,400 | |
| ¥10.57 | +0.40 | +3.9% | ¥10.18 | ¥10.68 | ¥10.06 | 5,245,600 | |
| ¥10.17 | -0.09 | -0.9% | ¥10.28 | ¥10.34 | ¥10.17 | 2,120,500 | |
| ¥10.26 | +0.01 | +0.1% | ¥10.25 | ¥10.36 | ¥10.06 | 1,745,500 | |
| ¥10.25 | -0.17 | -1.6% | ¥10.31 | ¥10.41 | ¥10.09 | 3,353,900 | |
| ¥10.42 | -0.13 | -1.2% | ¥10.60 | ¥10.62 | ¥10.40 | 2,794,200 | |
| ¥10.55 | -0.19 | -1.8% | ¥10.68 | ¥10.75 | ¥10.53 | 3,281,400 | |
| ¥10.74 | +0.09 | +0.8% | ¥10.70 | ¥10.76 | ¥10.53 | 3,466,400 | |
| ¥10.65 | -0.06 | -0.6% | ¥10.72 | ¥10.77 | ¥10.63 | 3,175,162 | |
| ¥10.71 | -0.14 | -1.3% | ¥10.96 | ¥11.03 | ¥10.65 | 6,223,300 | |
| ¥10.85 | -0.02 | -0.2% | ¥10.85 | ¥11.14 | ¥10.72 | 5,848,076 | |
| ¥10.87 | +0.26 | +2.5% | ¥10.60 | ¥11.00 | ¥10.46 | 6,268,450 | |
| ¥10.61 | -0.10 | -0.9% | ¥10.70 | ¥10.78 | ¥10.59 | 3,296,100 | |
| ¥10.71 | +0.25 | +2.4% | ¥10.45 | ¥10.74 | ¥10.33 | 4,893,094 | |
| ¥10.46 | -0.03 | -0.3% | ¥10.48 | ¥10.61 | ¥10.43 | 3,936,800 | |
| ¥10.49 | +0.02 | +0.2% | ¥10.38 | ¥10.54 | ¥10.36 | 3,435,687 | |
| ¥10.47 | -0.02 | -0.2% | ¥10.49 | ¥10.59 | ¥10.43 | 2,863,322 | |
| ¥10.49 | +0.21 | +2.0% | ¥10.23 | ¥10.53 | ¥10.15 | 4,044,342 | |
| ¥10.28 | -0.25 | -2.4% | ¥10.53 | ¥10.67 | ¥10.17 | 3,863,410 | |
| ¥10.53 | +0.05 | +0.5% | ¥10.41 | ¥10.57 | ¥10.38 | 2,577,882 | |
| ¥10.48 | +0.06 | +0.6% | ¥10.52 | ¥10.59 | ¥10.41 | 3,087,660 | |
| ¥10.42 | -0.75 | -6.7% | ¥11.08 | ¥11.08 | ¥10.40 | 6,190,278 | |
| ¥11.17 | -0.02 | -0.2% | ¥11.20 | ¥11.25 | ¥11.05 | 3,547,299 | |
| ¥11.19 | +0.06 | +0.5% | ¥11.26 | ¥11.26 | ¥10.98 | 4,610,200 | |
| ¥11.13 | -0.09 | -0.8% | ¥11.23 | ¥11.43 | ¥11.11 | 3,858,176 | |
| ¥11.22 | -0.04 | -0.4% | ¥11.28 | ¥11.40 | ¥11.18 | 5,175,876 | |
| ¥11.26 | -0.07 | -0.6% | ¥11.34 | ¥11.47 | ¥11.17 | 5,612,349 | |
| ¥11.33 | +0.36 | +3.3% | ¥10.96 | ¥11.46 | ¥10.76 | 9,198,047 | |
| ¥10.97 | -0.07 | -0.6% | ¥11.05 | ¥11.05 | ¥10.84 | 4,241,787 | |
| ¥11.04 | -0.05 | -0.5% | ¥10.99 | ¥11.11 | ¥10.86 | 4,736,012 | |
| ¥11.09 | -0.01 | -0.1% | ¥10.98 | ¥11.17 | ¥10.88 | 7,217,300 | |
| ¥11.10 | +0.57 | +5.4% | ¥10.80 | ¥11.28 | ¥10.66 | 12,620,258 | |
| ¥10.53 | +0.09 | +0.9% | ¥10.57 | ¥10.64 | ¥10.34 | 5,578,700 | |
| ¥10.44 | +0.09 | +0.9% | ¥10.35 | ¥10.53 | ¥10.31 | 4,589,198 |
- Ticker
- Shanghai:605228
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(605228)"SHENTONG TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Latest news
(605228)"SHENTONG TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥10.61 (+0.4%) on Oct 26, 2026
(605228)"SHENTONG TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥10.61 (+0.4%) on Oct 26, 2026
(605228)"SHENTONG TECHNOLOGY GROUP CO., LTD."Indicative Announcement on the Restricted Exercise Period under the 2023 Restricted Share and Stock Option Incentive Plan
Oct 13, 2026
Closed ¥11.35 (+1.1%) on Oct 13, 2026
(605228)"SHENTONG TECHNOLOGY GROUP CO., LTD."Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Reserved Grant under the 2023 Restricted Share and Stock Option Incentive Plan
Oct 13, 2026
Closed ¥11.35 (+1.1%) on Oct 13, 2026
Announcement on Results of the Reserved Grant under the 2025 Restricted Share and Stock Option Incentive Plan
Sep 29, 2026
Closed ¥11.21 (+0.8%) on Sep 29, 2026
Announcement on Completion of Cancellation of Certain Stock Options under the 2023 Restricted Share and Stock Option Incentive Plan
Sep 17, 2026
Closed ¥10.58 (+0.1%) on Sep 17, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 15, 2026
Closed ¥10.17 (-0.9%) on Sep 15, 2026
Announcement on Grant of Reserved Interests to Participants under the 2025 Restricted Share and Stock Option Incentive Plan
Sep 12, 2026
Closed ¥10.26 (+0.1%) on Sep 14, 2026
Shentong Technology Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 54 in the last 12 months · 57 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shentong Technology Group Co. Ltd.