Stock listing
Shanghai:605208 Shanghai Yongmaotai Automotive Technology Co., Ltd. (永茂泰) 股价
Follow Shanghai Yongmaotai Automotive Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605208
¥10.36 CNY -0.39 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥10.35 – ¥10.98 CNYOct 30, 2026
- Volume
- 8.79M sharesOct 30, 2026
- Market cap
- ¥3.42B CNYAt the close on Oct 30, 2026 · price × 329.9M shares outstanding
- 52-week range
- ¥10.35 – ¥19.91 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥122.5M CNYMedian day 8.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.36 | -0.39 | -3.6% | ¥10.55 | ¥10.98 | ¥10.35 | 8,790,730 | |
| ¥10.75 | -0.75 | -6.5% | ¥11.00 | ¥11.62 | ¥10.73 | 9,031,900 | |
| ¥11.50 | +0.31 | +2.8% | ¥10.87 | ¥11.53 | ¥10.54 | 14,940,106 | |
| ¥11.19 | -1.01 | -8.3% | ¥12.26 | ¥12.35 | ¥11.18 | 10,702,056 | |
| ¥12.20 | -0.40 | -3.2% | ¥12.35 | ¥12.65 | ¥12.11 | 6,938,900 | |
| ¥12.60 | +0.48 | +4.0% | ¥11.94 | ¥12.86 | ¥10.95 | 14,849,550 | |
| ¥12.12 | -0.69 | -5.4% | ¥12.90 | ¥13.14 | ¥12.06 | 10,833,310 | |
| ¥12.81 | -0.42 | -3.2% | ¥13.33 | ¥13.34 | ¥12.77 | 12,032,644 | |
| ¥13.23 | +0.11 | +0.8% | ¥13.17 | ¥13.60 | ¥13.11 | 8,480,956 | |
| ¥13.12 | -0.03 | -0.2% | ¥13.32 | ¥13.90 | ¥12.94 | 12,234,400 | |
| ¥13.15 | -0.34 | -2.5% | ¥13.56 | ¥13.69 | ¥13.00 | 6,366,534 | |
| ¥13.49 | -0.32 | -2.3% | ¥13.50 | ¥13.68 | ¥13.13 | 5,694,222 | |
| ¥13.81 | -0.69 | -4.8% | ¥14.48 | ¥14.49 | ¥13.72 | 7,472,300 | |
| ¥14.50 | +0.04 | +0.3% | ¥14.30 | ¥14.62 | ¥14.04 | 6,149,657 | |
| ¥14.46 | -0.31 | -2.1% | ¥14.76 | ¥14.85 | ¥14.35 | 5,223,251 | |
| ¥14.77 | +0.26 | +1.8% | ¥14.67 | ¥14.82 | ¥14.05 | 7,458,595 | |
| ¥14.51 | -0.08 | -0.5% | ¥14.73 | ¥15.13 | ¥14.40 | 8,094,432 | |
| ¥14.59 | -0.02 | -0.1% | ¥14.59 | ¥14.70 | ¥14.38 | 4,610,225 | |
| ¥14.61 | +0.33 | +2.3% | ¥14.39 | ¥14.75 | ¥14.08 | 4,988,577 | |
| ¥14.28 | -0.45 | -3.1% | ¥14.69 | ¥14.87 | ¥14.25 | 6,254,905 | |
| ¥14.73 | -0.26 | -1.7% | ¥15.00 | ¥15.16 | ¥14.71 | 6,895,540 | |
| ¥14.99 | +0.10 | +0.7% | ¥14.89 | ¥15.14 | ¥14.62 | 8,690,330 | |
| ¥14.89 | +0.40 | +2.8% | ¥14.36 | ¥15.16 | ¥14.30 | 12,694,379 | |
| ¥14.49 | -0.15 | -1.0% | ¥14.61 | ¥14.80 | ¥14.31 | 7,215,883 | |
| ¥14.64 | -0.13 | -0.9% | ¥14.93 | ¥14.93 | ¥14.55 | 5,429,442 | |
| ¥14.77 | -0.05 | -0.3% | ¥14.83 | ¥14.92 | ¥14.65 | 4,219,900 | |
| ¥14.82 | +0.42 | +2.9% | ¥14.53 | ¥14.96 | ¥14.35 | 6,730,084 | |
| ¥14.40 | -0.32 | -2.2% | ¥14.75 | ¥14.80 | ¥14.29 | 5,242,200 | |
| ¥14.72 | +0.15 | +1.0% | ¥14.59 | ¥14.80 | ¥14.41 | 4,428,600 | |
| ¥14.57 | -0.34 | -2.3% | ¥14.73 | ¥14.82 | ¥14.34 | 6,484,300 | |
| ¥14.91 | +0.01 | +0.1% | ¥14.84 | ¥15.27 | ¥14.77 | 6,420,400 | |
| ¥14.90 | -0.01 | -0.1% | ¥14.78 | ¥14.97 | ¥14.71 | 5,142,981 | |
| ¥14.91 | -0.21 | -1.4% | ¥15.25 | ¥15.29 | ¥14.77 | 8,480,300 | |
| ¥15.12 | +0.40 | +2.7% | ¥14.80 | ¥15.12 | ¥14.40 | 8,652,500 | |
| ¥14.72 | -0.12 | -0.8% | ¥15.00 | ¥15.01 | ¥14.46 | 6,916,098 | |
| ¥14.84 | +0.06 | +0.4% | ¥14.96 | ¥15.02 | ¥14.54 | 9,404,355 | |
| ¥14.78 | +0.12 | +0.8% | ¥14.53 | ¥14.94 | ¥14.35 | 8,656,615 | |
| ¥14.66 | +0.17 | +1.2% | ¥14.56 | ¥14.87 | ¥14.45 | 8,186,500 | |
| ¥14.49 | +0.24 | +1.7% | ¥14.10 | ¥14.56 | ¥14.01 | 7,685,948 | |
| ¥14.25 | -0.04 | -0.3% | ¥14.29 | ¥14.46 | ¥14.20 | 5,056,500 | |
| ¥14.29 | +0.14 | +1.0% | ¥13.99 | ¥14.35 | ¥13.98 | 6,394,278 | |
| ¥14.15 | +0.06 | +0.4% | ¥14.09 | ¥14.47 | ¥13.90 | 10,142,968 | |
| ¥14.09 | +0.30 | +2.2% | ¥13.79 | ¥14.28 | ¥13.61 | 10,267,735 | |
| ¥13.79 | -0.05 | -0.4% | ¥13.79 | ¥13.93 | ¥13.32 | 10,774,668 | |
| ¥13.84 | -0.20 | -1.4% | ¥14.11 | ¥14.11 | ¥13.60 | 9,463,824 | |
| ¥14.04 | +0.06 | +0.4% | ¥14.25 | ¥14.35 | ¥13.86 | 7,462,535 | |
| ¥13.98 | -1.14 | -7.5% | ¥14.86 | ¥14.98 | ¥13.86 | 13,530,659 | |
| ¥15.12 | +0.51 | +3.5% | ¥14.62 | ¥15.33 | ¥14.61 | 14,500,035 | |
| ¥14.61 | +0.78 | +5.6% | ¥13.96 | ¥14.63 | ¥13.81 | 13,171,881 | |
| ¥13.83 | +0.20 | +1.5% | ¥13.69 | ¥13.90 | ¥13.55 | 6,606,883 | |
| ¥13.63 | -0.42 | -3.0% | ¥14.05 | ¥14.07 | ¥13.51 | 8,311,590 | |
| ¥14.05 | +0.33 | +2.4% | ¥13.59 | ¥14.35 | ¥13.59 | 8,910,795 | |
| ¥13.72 | -0.05 | -0.4% | ¥13.81 | ¥13.95 | ¥13.51 | 8,929,550 | |
| ¥13.77 | +0.15 | +1.1% | ¥13.68 | ¥13.77 | ¥13.40 | 8,404,690 | |
| ¥13.62 | +0.16 | +1.2% | ¥13.33 | ¥13.68 | ¥13.11 | 10,075,665 | |
| ¥13.46 | +0.41 | +3.1% | ¥13.10 | ¥13.46 | ¥12.90 | 11,142,800 | |
| ¥13.05 | +0.30 | +2.4% | ¥12.81 | ¥13.12 | ¥12.70 | 12,488,543 | |
| ¥12.75 | +0.53 | +4.3% | ¥12.48 | ¥12.93 | ¥12.36 | 16,289,840 | |
| ¥12.22 | +0.26 | +2.2% | ¥12.25 | ¥12.55 | ¥12.11 | 16,332,517 | |
| ¥11.96 | +1.09 | +10.0% | ¥11.20 | ¥11.96 | ¥11.13 | 17,323,788 | |
| ¥10.87 | -0.73 | -6.3% | ¥11.60 | ¥11.95 | ¥10.79 | 16,018,072 |
- Ticker
- Shanghai:605208
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.50 (+2.8%) on Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥11.50 (+2.8%) on Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥11.50 (+2.8%) on Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Increase in the Guarantee Limits for the Company and Its Subsidiaries
Oct 28, 2026
Closed ¥11.50 (+2.8%) on Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 28, 2026
Closed ¥11.50 (+2.8%) on Oct 28, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Repurchase of Shares Reaching 2% and Progress of Repurchase
Oct 21, 2026
Closed ¥12.81 (-3.2%) on Oct 21, 2026
(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares
Oct 9, 2026
Closed ¥14.77 (+1.8%) on Oct 9, 2026
Announcement on Cancellation of the 1st Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥14.73 (-1.7%) on Sep 24, 2026
Announcement on the Estimated Amount of Routine Related Party Transactions
Sep 22, 2026
Closed ¥14.89 (+2.8%) on Sep 22, 2026
Announcement on Share Repurchase Reaching 1% and Progress of Share Repurchase
Sep 14, 2026
Closed ¥14.72 (+1.0%) on Sep 14, 2026
All Shanghai Yongmaotai Automotive Technology Co., Ltd. news
Shanghai Yongmaotai Automotive Technology Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Yongmaotai Automotive Technology Co., Ltd.