Stock listing
Shanghai:605196 Hebei Huatong Wires and Cables Group Co., Ltd. (华通线缆) 股价
Follow Hebei Huatong Wires and Cables Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605196
¥25.25 CNY -1.30 (-4.9%)
Close on Nov 6, 2026
- Day range
- ¥25.09 – ¥26.18 CNYNov 6, 2026
- Volume
- 12.37M sharesNov 6, 2026
- Market cap
- ¥12.90B CNYAt the close on Nov 6, 2026 · price × 511.0M shares outstanding
- 52-week range
- ¥22.65 – ¥59.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥416.4M CNYMedian day 11.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.25 | -1.30 | -4.9% | ¥25.55 | ¥26.18 | ¥25.09 | 12,369,900 | |
| ¥26.55 | +0.07 | +0.3% | ¥26.15 | ¥27.24 | ¥26.00 | 11,094,600 | |
| ¥26.48 | +1.02 | +4.0% | ¥25.40 | ¥26.66 | ¥24.48 | 13,265,310 | |
| ¥25.46 | -1.07 | -4.0% | ¥26.27 | ¥26.73 | ¥25.31 | 12,077,100 | |
| ¥26.53 | +0.79 | +3.1% | ¥26.19 | ¥27.17 | ¥25.49 | 14,286,200 | |
| ¥25.74 | -1.17 | -4.3% | ¥26.50 | ¥27.35 | ¥25.70 | 11,501,478 | |
| ¥26.91 | -1.04 | -3.7% | ¥27.82 | ¥27.82 | ¥26.72 | 10,992,100 | |
| ¥27.95 | -1.90 | -6.4% | ¥30.50 | ¥30.65 | ¥27.43 | 16,155,102 | |
| ¥29.85 | -0.35 | -1.2% | ¥30.65 | ¥31.70 | ¥29.77 | 6,682,100 | |
| ¥30.20 | -1.02 | -3.3% | ¥31.20 | ¥31.34 | ¥30.04 | 6,592,200 | |
| ¥31.22 | +1.12 | +3.7% | ¥29.78 | ¥31.31 | ¥28.89 | 8,331,111 | |
| ¥30.10 | -0.89 | -2.9% | ¥31.00 | ¥31.48 | ¥29.87 | 7,001,500 | |
| ¥30.99 | +0.53 | +1.7% | ¥30.37 | ¥31.44 | ¥30.36 | 5,212,000 | |
| ¥30.46 | -0.01 | 0.0% | ¥30.23 | ¥31.14 | ¥29.83 | 7,841,225 | |
| ¥30.47 | +1.57 | +5.4% | ¥29.10 | ¥30.99 | ¥28.91 | 13,561,800 | |
| ¥28.90 | +0.24 | +0.8% | ¥28.66 | ¥29.84 | ¥28.09 | 13,071,749 | |
| ¥28.66 | -3.18 | -10.0% | ¥32.54 | ¥33.00 | ¥28.66 | 17,423,510 | |
| ¥31.84 | -0.58 | -1.8% | ¥32.64 | ¥33.00 | ¥31.52 | 7,132,880 | |
| ¥32.42 | +1.38 | +4.4% | ¥31.00 | ¥32.77 | ¥29.96 | 14,258,400 | |
| ¥31.04 | -2.16 | -6.5% | ¥33.21 | ¥33.60 | ¥31.00 | 11,423,601 | |
| ¥33.20 | -0.80 | -2.4% | ¥33.88 | ¥34.20 | ¥32.00 | 11,333,700 | |
| ¥34.00 | +0.80 | +2.4% | ¥33.90 | ¥35.60 | ¥33.30 | 18,063,809 | |
| ¥33.20 | +0.03 | +0.1% | ¥33.11 | ¥34.03 | ¥33.02 | 6,764,036 | |
| ¥33.17 | -0.75 | -2.2% | ¥34.16 | ¥34.16 | ¥32.57 | 9,792,814 | |
| ¥33.92 | -0.78 | -2.2% | ¥34.44 | ¥35.40 | ¥33.80 | 13,396,926 | |
| ¥34.70 | -2.03 | -5.5% | ¥36.55 | ¥36.68 | ¥34.50 | 13,159,220 | |
| ¥36.73 | +1.22 | +3.4% | ¥35.50 | ¥36.87 | ¥35.00 | 16,625,700 | |
| ¥35.51 | +0.89 | +2.6% | ¥34.62 | ¥36.27 | ¥33.48 | 28,366,436 | |
| ¥34.62 | +3.15 | +10.0% | ¥31.81 | ¥34.62 | ¥31.50 | 17,987,115 | |
| ¥31.47 | +0.58 | +1.9% | ¥31.00 | ¥31.55 | ¥30.75 | 7,212,521 | |
| ¥30.89 | +0.02 | +0.1% | ¥30.58 | ¥31.38 | ¥30.51 | 9,116,887 | |
| ¥30.87 | -0.26 | -0.8% | ¥31.19 | ¥31.69 | ¥29.10 | 19,155,986 | |
| ¥31.13 | -1.01 | -3.1% | ¥32.16 | ¥32.40 | ¥29.30 | 23,867,815 | |
| ¥32.14 | -2.03 | -5.9% | ¥33.76 | ¥34.07 | ¥31.80 | 17,296,700 | |
| ¥34.17 | -1.87 | -5.2% | ¥35.75 | ¥35.75 | ¥33.66 | 11,804,245 | |
| ¥36.04 | -0.10 | -0.3% | ¥36.08 | ¥36.88 | ¥35.75 | 8,150,100 | |
| ¥36.14 | +0.19 | +0.5% | ¥36.05 | ¥36.69 | ¥35.55 | 7,592,400 | |
| ¥35.95 | +1.44 | +4.2% | ¥34.80 | ¥36.17 | ¥34.55 | 10,870,060 | |
| ¥34.51 | +0.10 | +0.3% | ¥34.50 | ¥34.90 | ¥34.05 | 6,738,400 | |
| ¥34.41 | -0.72 | -2.0% | ¥35.13 | ¥35.46 | ¥34.20 | 6,159,615 | |
| ¥35.13 | +0.98 | +2.9% | ¥34.15 | ¥35.50 | ¥34.03 | 10,191,115 | |
| ¥34.15 | -0.36 | -1.0% | ¥34.22 | ¥34.39 | ¥32.71 | 8,790,315 | |
| ¥34.51 | -0.57 | -1.6% | ¥35.41 | ¥35.88 | ¥34.00 | 11,445,229 | |
| ¥35.08 | -1.24 | -3.4% | ¥35.96 | ¥36.11 | ¥34.57 | 10,933,169 | |
| ¥36.32 | +0.92 | +2.6% | ¥35.46 | ¥37.12 | ¥35.20 | 13,905,211 | |
| ¥35.40 | +1.83 | +5.5% | ¥34.00 | ¥35.69 | ¥33.03 | 14,575,308 | |
| ¥33.57 | -0.23 | -0.7% | ¥34.00 | ¥34.10 | ¥32.28 | 11,352,630 | |
| ¥33.80 | -0.35 | -1.0% | ¥34.20 | ¥34.20 | ¥32.75 | 11,480,517 | |
| ¥34.15 | -1.05 | -3.0% | ¥35.36 | ¥35.58 | ¥33.70 | 10,252,453 | |
| ¥35.20 | +1.10 | +3.2% | ¥34.47 | ¥35.38 | ¥33.88 | 10,838,725 | |
| ¥34.10 | -0.40 | -1.2% | ¥34.51 | ¥35.60 | ¥33.75 | 12,704,630 | |
| ¥34.50 | -1.41 | -3.9% | ¥35.50 | ¥36.10 | ¥34.27 | 11,019,369 | |
| ¥35.91 | -0.05 | -0.1% | ¥35.97 | ¥36.49 | ¥35.42 | 9,787,330 | |
| ¥35.96 | +0.89 | +2.5% | ¥35.00 | ¥36.04 | ¥34.73 | 11,401,351 | |
| ¥35.07 | +0.55 | +1.6% | ¥34.51 | ¥35.89 | ¥33.88 | 14,685,681 | |
| ¥34.52 | -0.98 | -2.8% | ¥35.14 | ¥36.00 | ¥34.35 | 19,226,700 | |
| ¥35.50 | -0.25 | -0.7% | ¥35.68 | ¥37.10 | ¥35.30 | 19,421,674 | |
| ¥35.75 | +1.45 | +4.2% | ¥34.40 | ¥37.27 | ¥34.40 | 26,780,543 | |
| ¥34.30 | +0.42 | +1.2% | ¥33.90 | ¥34.94 | ¥33.90 | 15,685,516 | |
| ¥33.88 | +0.27 | +0.8% | ¥33.28 | ¥34.55 | ¥32.90 | 19,698,627 | |
| ¥33.61 | +0.81 | +2.5% | ¥32.84 | ¥33.84 | ¥32.67 | 19,280,399 |
- Ticker
- Shanghai:605196
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Report for Q3 2026
Latest news
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Repurchase and Cancellation of Restricted Shares Granted to Certain Incentive Participants but Not Yet Released from Trading Restrictions
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Capital Reduction Due to Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan and Notice to Creditors
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Adjustment of the Guarantee Limit for Comprehensive Credit Facilities for 2026 and Increase in the Guarantee Limit for Business Performance for 2026
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Addition of the Company's Business Address and Amendments to the Articles of Association
Oct 28, 2026
Closed ¥27.95 (-6.4%) on Oct 28, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 21, 2026
Closed ¥30.99 (+1.7%) on Oct 21, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥28.66 (-10.0%) on Oct 15, 2026
Hebei Huatong Wires and Cables Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 41 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hebei Huatong Wires and Cables Group Co., Ltd.