Stock listing

Shanghai:605188 Jiangxi Guoguang Commercial Chains Co., Ltd. (国光连锁) 股价

Follow Jiangxi Guoguang Commercial Chains Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605188

¥11.29 CNY +0.05 (+0.4%)

Close on Nov 4, 2026

Past year -51.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.98 – ¥11.40 CNYNov 4, 2026
Volume
8.92M sharesNov 4, 2026
Market cap
¥5.74B CNYAt the close on Nov 4, 2026 · price × 508.7M shares outstanding
52-week range
¥10.69 – ¥28.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥206.9M CNYMedian day 12.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangxi Guoguang Commercial Chains Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605188 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.29+0.05+0.4%¥11.27¥11.40¥10.988,924,900
¥11.24-0.29-2.5%¥11.39¥11.71¥11.159,192,000
¥11.53+0.51+4.6%¥10.98¥11.66¥10.7312,965,962
¥11.02-0.42-3.7%¥11.31¥11.60¥11.0211,867,208
¥11.44-0.54-4.5%¥11.70¥12.16¥11.4412,860,976
¥11.98-0.55-4.4%¥12.00¥12.34¥11.3118,201,599
¥12.53+0.33+2.7%¥12.20¥13.00¥11.9320,057,025
¥12.20+0.18+1.5%¥11.89¥12.66¥11.8812,248,800
¥12.02+0.17+1.4%¥11.45¥12.54¥11.2515,967,400
¥11.85-1.03-8.0%¥12.88¥12.92¥11.8212,109,724
¥12.88-0.02-0.2%¥12.97¥13.37¥12.859,982,000
¥12.90+0.29+2.3%¥12.62¥13.06¥12.469,636,400
¥12.61-0.54-4.1%¥13.20¥13.20¥12.4012,278,200
¥13.15-0.27-2.0%¥13.43¥13.69¥13.0314,834,400
¥13.42-0.67-4.8%¥13.30¥13.95¥13.0919,076,872
¥14.09+0.25+1.8%¥13.69¥14.56¥13.2227,395,585
¥13.84+0.28+2.1%¥13.38¥13.99¥13.2620,485,700
¥13.56-0.28-2.0%¥14.05¥14.47¥13.5126,030,261
¥13.84+1.26+10.0%¥12.70¥13.84¥12.4023,383,815
¥12.58+0.18+1.5%¥12.45¥12.74¥12.337,537,100
¥12.40-0.01-0.1%¥12.40¥12.51¥12.325,558,300
¥12.41-0.14-1.1%¥12.55¥12.59¥12.325,341,860
¥12.55-0.16-1.3%¥12.89¥12.97¥12.417,709,862
¥12.71-0.26-2.0%¥13.00¥13.15¥12.617,460,499
¥12.97-0.30-2.3%¥13.23¥13.23¥12.9210,135,999
¥13.27-0.05-0.4%¥13.25¥13.45¥13.0016,163,500
¥13.32+0.20+1.5%¥13.12¥13.50¥12.9225,617,300
¥13.12+1.19+10.0%¥11.75¥13.12¥11.7418,199,940
¥11.93+0.19+1.6%¥11.72¥12.08¥11.5515,211,747
¥11.74-0.29-2.4%¥11.45¥12.10¥11.4016,820,085
¥12.03-1.34-10.0%¥13.37¥13.37¥12.0318,618,640
¥13.37-0.43-3.1%¥13.57¥14.34¥12.9124,274,362
¥13.80-0.73-5.0%¥14.59¥15.98¥13.5029,451,762
¥14.53-0.83-5.4%¥15.40¥15.55¥14.2526,088,569
¥15.36+0.49+3.3%¥14.64¥16.01¥14.3433,729,010
¥14.87-0.01-0.1%¥15.11¥15.30¥14.7229,104,050
¥14.88+0.58+4.1%¥14.26¥15.55¥14.2533,476,885
¥14.30-1.15-7.4%¥14.16¥15.97¥13.9139,857,000
¥15.45+0.28+1.8%¥15.22¥15.94¥13.9641,322,938
¥15.17+0.19+1.3%¥15.61¥16.36¥15.1043,936,998
¥14.98+1.36+10.0%¥13.78¥14.98¥13.7829,855,884
¥13.62+0.25+1.9%¥14.09¥14.71¥13.5433,272,813
¥13.37+1.22+10.0%¥12.20¥13.37¥12.0911,782,399
¥12.15+0.18+1.5%¥11.91¥12.35¥11.904,559,400
¥11.97-0.08-0.7%¥11.83¥12.13¥11.833,916,100
¥12.05-0.13-1.1%¥12.06¥12.24¥11.845,800,200
¥12.18-0.15-1.2%¥12.41¥12.44¥12.063,540,633
¥12.33-0.14-1.1%¥12.32¥12.48¥12.163,445,000
¥12.47-0.08-0.6%¥12.70¥12.70¥12.313,772,700
¥12.55-0.68-5.1%¥13.00¥13.28¥12.506,316,300
¥13.23+0.13+1.0%¥13.28¥13.53¥13.058,141,943
¥13.10+0.35+2.7%¥12.72¥13.10¥12.625,220,300
¥12.75-0.35-2.7%¥13.12¥13.15¥12.645,187,761
¥13.10-0.04-0.3%¥13.07¥13.32¥12.975,757,070
¥13.14+0.05+0.4%¥13.05¥13.19¥12.906,278,615
¥13.09+0.01+0.1%¥12.95¥13.20¥12.916,527,590
¥13.08+0.30+2.3%¥12.78¥13.10¥12.716,900,000
¥12.78+0.11+0.9%¥12.61¥12.79¥12.406,068,600
¥12.67-0.14-1.1%¥12.82¥12.98¥12.537,292,060
¥12.81+0.05+0.4%¥12.80¥12.99¥12.628,982,272
¥12.76+0.29+2.3%¥12.57¥12.83¥12.3811,289,872
Ticker
Shanghai:605188
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Announcement on Provision of Guarantees Between Wholly-owned Subsidiaries

Oct 29, 2026

Closed ¥11.44 (-4.5%) on Oct 29, 2026

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Report for Q3 2026

Oct 16, 2026

Closed ¥13.15 (-2.0%) on Oct 16, 2026

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 16, 2026

Closed ¥13.15 (-2.0%) on Oct 16, 2026

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥13.84 (+2.1%) on Oct 13, 2026

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the 2024 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥13.84 (+10.0%) on Oct 9, 2026

(605188)"Jiangxi Guoguang Commercial Chains Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing

Oct 9, 2026

Closed ¥13.84 (+10.0%) on Oct 9, 2026

Indicative Announcement on Change in Equity Interests of Actual Controller Reaching 1% Threshold

Sep 19, 2026

Closed ¥13.32 (+1.5%) on Sep 21, 2026

Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Reserved Grant under the 2024 Stock Option Incentive Plan

Sep 9, 2026

Closed ¥15.36 (+3.3%) on Sep 9, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 2, 2026

Closed ¥15.17 (+1.3%) on Sep 2, 2026

Announcement on Completion of Cancellation of Certain Stock Options under the 2024 Stock Option Incentive Plan

Aug 28, 2026

Closed ¥13.37 (+10.0%) on Aug 28, 2026

All Jiangxi Guoguang Commercial Chains Co., Ltd. news

Jiangxi Guoguang Commercial Chains Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
26 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangxi Guoguang Commercial Chains Co., Ltd.