Stock listing

Shanghai:605186 Shanghai General Healthy Information & Technology Co. Ltd. (健麾信息) 股价

Follow Shanghai General Healthy Information & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605186

¥20.30 CNY +0.30 (+1.5%)

Close on Nov 4, 2026

Past year -3.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥19.22 – ¥20.38 CNYNov 4, 2026
Volume
2.25M sharesNov 4, 2026
Market cap
¥2.76B CNYAt the close on Nov 4, 2026 · price × 136.0M shares outstanding
52-week range
¥18.15 – ¥36.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥53.70M CNYMedian day 1.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai General Healthy Information & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.30+0.30+1.5%¥20.30¥20.38¥19.222,249,777
¥20.00-0.80-3.8%¥20.67¥20.79¥19.772,428,200
¥20.80-0.35-1.7%¥21.24¥21.80¥19.534,106,600
¥21.15-1.68-7.4%¥22.27¥23.15¥21.082,524,200
¥22.83-0.62-2.6%¥23.45¥23.45¥22.661,424,500
¥23.45+0.27+1.2%¥23.23¥23.66¥22.711,884,200
¥23.18-1.28-5.2%¥24.46¥25.19¥23.162,327,600
¥24.46+0.23+0.9%¥24.14¥24.55¥23.841,947,600
¥24.23-0.08-0.3%¥23.98¥24.43¥22.503,289,100
¥24.31-0.17-0.7%¥24.55¥25.50¥24.282,919,000
¥24.48+0.92+3.9%¥23.59¥24.89¥23.592,760,100
¥23.56+0.98+4.3%¥22.58¥23.87¥22.312,030,500
¥22.58-0.44-1.9%¥22.81¥22.97¥22.151,454,100
¥23.02-0.23-1.0%¥23.65¥23.88¥22.701,314,300
¥23.25-0.66-2.8%¥23.50¥23.75¥22.891,402,500
¥23.91-0.42-1.7%¥24.30¥24.38¥23.761,129,300
¥24.33-0.61-2.4%¥24.50¥24.59¥23.202,660,800
¥24.94+0.17+0.7%¥24.73¥25.75¥24.432,072,000
¥24.77+0.50+2.1%¥24.27¥24.97¥23.422,012,900
¥24.27-0.39-1.6%¥24.75¥25.20¥24.121,603,500
¥24.66-0.41-1.6%¥25.44¥25.58¥24.601,060,900
¥25.07+0.24+1.0%¥25.45¥25.55¥24.801,470,200
¥24.83-1.28-4.9%¥26.11¥26.35¥24.501,967,793
¥26.11-0.61-2.3%¥26.72¥26.90¥26.001,372,200
¥26.72-0.39-1.4%¥27.11¥27.71¥26.702,555,500
¥27.11+1.01+3.9%¥26.10¥28.00¥25.934,270,516
¥26.10+0.61+2.4%¥25.48¥26.19¥25.481,683,721
¥25.49-0.010.0%¥25.54¥25.97¥25.401,137,842
¥25.50+0.14+0.6%¥25.33¥25.58¥25.211,208,360
¥25.36+0.43+1.7%¥24.78¥25.43¥24.601,161,000
¥24.93-0.02-0.1%¥25.05¥25.35¥24.761,190,200
¥24.95+0.82+3.4%¥24.61¥25.32¥23.602,090,800
¥24.13-0.63-2.5%¥24.65¥24.65¥23.601,367,700
¥24.76-0.51-2.0%¥25.66¥25.66¥24.761,019,900
¥25.27-0.44-1.7%¥25.39¥25.70¥24.971,362,500
¥25.71+0.07+0.3%¥25.64¥26.13¥25.331,248,100
¥25.64+0.02+0.1%¥25.75¥25.93¥25.141,775,100
¥25.62-0.39-1.5%¥26.01¥26.78¥25.501,415,600
¥26.01-0.65-2.4%¥26.77¥26.95¥25.821,780,900
¥26.66+0.02+0.1%¥26.49¥27.13¥26.201,495,400
¥26.64-0.26-1.0%¥27.45¥27.98¥26.512,140,400
¥26.90+1.04+4.0%¥25.55¥27.02¥25.182,660,259
¥25.86+0.04+0.2%¥25.82¥26.66¥25.502,419,400
¥25.82+0.14+0.5%¥25.82¥26.34¥25.221,661,800
¥25.68-0.27-1.0%¥25.69¥25.96¥25.181,359,000
¥25.95+0.35+1.4%¥25.72¥26.00¥25.091,399,400
¥25.60-0.72-2.7%¥26.36¥26.43¥25.321,917,200
¥26.32-0.04-0.2%¥26.24¥26.48¥25.681,554,900
¥26.36+0.06+0.2%¥26.33¥26.86¥26.171,408,400
¥26.30-1.40-5.1%¥27.66¥27.66¥26.002,937,800
¥27.70-0.24-0.9%¥27.95¥28.08¥27.451,425,600
¥27.94+0.23+0.8%¥27.53¥27.95¥27.122,626,400
¥27.71+1.12+4.2%¥26.74¥28.07¥26.513,272,000
¥26.59-0.70-2.6%¥27.29¥27.78¥26.503,237,300
¥27.29+0.56+2.1%¥26.96¥27.59¥26.502,918,200
¥26.73+0.09+0.3%¥26.66¥26.95¥25.513,363,700
¥26.64+0.59+2.3%¥26.28¥27.26¥25.793,146,301
¥26.05+0.41+1.6%¥25.58¥26.16¥25.412,840,600
¥25.64+0.75+3.0%¥24.68¥25.88¥24.513,178,100
¥24.89+1.04+4.4%¥23.85¥24.89¥23.624,497,700
¥23.85+0.44+1.9%¥23.67¥23.88¥22.304,650,700
Ticker
Shanghai:605186
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605186)"Shanghai General Healthy Information and Technology Co., Ltd."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital

Oct 29, 2026

Closed ¥22.83 (-2.6%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥26.64 (-1.0%) on Sep 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥25.86 (+0.2%) on Aug 28, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 31, 2026

Closed ¥23.75 (+7.5%) on Jul 31, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 22, 2026

Closed ¥22.89 (-5.4%) on Jul 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥31.44 (-2.4%) on Jun 29, 2026

Announcement on Completion of Share Transfer of Ownership by Company Shareholders under Shareholder Agreement

Jun 13, 2026

Closed ¥31.80 (-7.2%) on Jun 15, 2026

Notice on Convening the 2025 Annual General Meeting

Jun 5, 2026

Closed ¥28.89 (+2.2%) on Jun 5, 2026

Indicative Announcement on Transfer of Shares under Agreement by Shareholders and Equity Changes

May 12, 2026

Closed ¥23.21 (+3.7%) on May 12, 2026

2025 Annual Report

Apr 29, 2026

Closed ¥19.95 (-1.2%) on Apr 29, 2026

All Shanghai General Healthy Information & Technology Co. Ltd. news

Shanghai General Healthy Information & Technology Co. Ltd. on 6ix

News releases
19 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai General Healthy Information & Technology Co. Ltd.