Stock listing
Shanghai:605177 Zhejiang East Asia Pharmaceutical Co., Ltd. (东亚药业) 股价
Follow Zhejiang East Asia Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605177
¥20.24 CNY -1.03 (-4.8%)
Close on Nov 6, 2026
- Day range
- ¥20.14 – ¥21.13 CNYNov 6, 2026
- Volume
- 3.74M sharesNov 6, 2026
- Market cap
- ¥2.32B CNYAt the close on Nov 6, 2026 · price × 114.7M shares outstanding
- 52-week range
- ¥13.71 – ¥28.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥166.7M CNYMedian day 6.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605177 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.24 | -1.03 | -4.8% | ¥21.00 | ¥21.13 | ¥20.14 | 3,736,049 | |
| ¥21.27 | +0.90 | +4.4% | ¥20.38 | ¥22.19 | ¥20.20 | 5,772,603 | |
| ¥20.37 | +0.27 | +1.3% | ¥19.98 | ¥20.49 | ¥19.17 | 5,372,700 | |
| ¥20.10 | -0.20 | -1.0% | ¥20.00 | ¥20.47 | ¥19.34 | 6,059,300 | |
| ¥20.30 | -0.80 | -3.8% | ¥21.07 | ¥21.10 | ¥18.99 | 8,198,000 | |
| ¥21.10 | -0.08 | -0.4% | ¥21.40 | ¥22.50 | ¥20.46 | 6,304,800 | |
| ¥21.18 | -0.02 | -0.1% | ¥21.00 | ¥21.65 | ¥20.73 | 4,085,100 | |
| ¥21.20 | +0.05 | +0.2% | ¥21.30 | ¥21.60 | ¥20.66 | 3,079,400 | |
| ¥21.15 | -0.70 | -3.2% | ¥22.20 | ¥22.20 | ¥21.01 | 3,336,500 | |
| ¥21.85 | -0.89 | -3.9% | ¥22.51 | ¥22.85 | ¥21.81 | 4,032,100 | |
| ¥22.74 | +0.03 | +0.1% | ¥22.38 | ¥22.95 | ¥20.60 | 7,778,900 | |
| ¥22.71 | -1.79 | -7.3% | ¥24.85 | ¥24.94 | ¥22.71 | 6,207,586 | |
| ¥24.50 | +0.10 | +0.4% | ¥24.45 | ¥25.55 | ¥24.17 | 7,495,600 | |
| ¥24.40 | +2.22 | +10.0% | ¥22.07 | ¥24.40 | ¥22.00 | 7,618,200 | |
| ¥22.18 | -0.37 | -1.6% | ¥22.68 | ¥22.68 | ¥21.55 | 6,092,900 | |
| ¥22.55 | -0.90 | -3.8% | ¥23.63 | ¥24.29 | ¥22.35 | 7,070,900 | |
| ¥23.45 | -0.68 | -2.8% | ¥23.67 | ¥24.05 | ¥23.00 | 4,891,800 | |
| ¥24.13 | -0.68 | -2.7% | ¥24.62 | ¥25.06 | ¥23.74 | 5,161,451 | |
| ¥24.81 | -0.65 | -2.6% | ¥24.88 | ¥25.28 | ¥23.30 | 8,972,364 | |
| ¥25.46 | -2.83 | -10.0% | ¥28.29 | ¥28.29 | ¥25.46 | 11,794,045 | |
| ¥28.29 | +2.57 | +10.0% | ¥26.90 | ¥28.29 | ¥25.14 | 15,182,900 | |
| ¥25.72 | +1.46 | +6.0% | ¥24.30 | ¥26.69 | ¥24.30 | 13,278,200 | |
| ¥24.26 | -0.56 | -2.3% | ¥25.21 | ¥25.21 | ¥24.18 | 5,603,100 | |
| ¥24.82 | -1.05 | -4.1% | ¥25.60 | ¥25.83 | ¥24.80 | 5,780,600 | |
| ¥25.87 | +0.01 | 0.0% | ¥25.70 | ¥26.20 | ¥24.62 | 7,233,300 | |
| ¥25.86 | +0.97 | +3.9% | ¥24.99 | ¥25.96 | ¥24.62 | 6,994,000 | |
| ¥24.89 | +0.19 | +0.8% | ¥24.68 | ¥25.87 | ¥24.25 | 8,087,300 | |
| ¥24.70 | -0.03 | -0.1% | ¥24.71 | ¥25.02 | ¥23.83 | 7,863,347 | |
| ¥24.73 | +0.04 | +0.2% | ¥24.02 | ¥25.18 | ¥23.39 | 11,151,381 | |
| ¥24.69 | -1.05 | -4.1% | ¥25.62 | ¥26.44 | ¥23.85 | 11,144,662 | |
| ¥25.74 | +0.96 | +3.9% | ¥24.76 | ¥26.58 | ¥24.29 | 10,145,548 | |
| ¥24.78 | -0.12 | -0.5% | ¥24.64 | ¥25.25 | ¥23.02 | 10,368,581 | |
| ¥24.90 | -0.10 | -0.4% | ¥24.99 | ¥26.12 | ¥24.48 | 8,303,100 | |
| ¥25.00 | +1.43 | +6.1% | ¥23.57 | ¥25.15 | ¥23.01 | 10,279,472 | |
| ¥23.57 | -1.14 | -4.6% | ¥24.90 | ¥25.58 | ¥22.24 | 13,170,841 | |
| ¥24.71 | +1.93 | +8.5% | ¥23.00 | ¥25.06 | ¥22.50 | 13,779,830 | |
| ¥22.78 | +0.72 | +3.3% | ¥22.50 | ¥23.09 | ¥21.55 | 13,364,019 | |
| ¥22.06 | +2.01 | +10.0% | ¥20.00 | ¥22.06 | ¥19.57 | 11,015,711 | |
| ¥20.05 | -1.92 | -8.7% | ¥21.76 | ¥22.81 | ¥19.92 | 17,209,649 | |
| ¥21.97 | -0.85 | -3.7% | ¥23.20 | ¥25.10 | ¥21.58 | 21,819,107 | |
| ¥22.82 | -0.62 | -2.6% | ¥23.09 | ¥23.82 | ¥22.38 | 5,781,100 | |
| ¥23.44 | +0.64 | +2.8% | ¥23.06 | ¥23.71 | ¥22.26 | 7,510,700 | |
| ¥22.80 | +1.13 | +5.2% | ¥21.45 | ¥23.07 | ¥21.45 | 6,528,796 | |
| ¥21.67 | +0.22 | +1.0% | ¥21.09 | ¥21.67 | ¥20.78 | 3,949,800 | |
| ¥21.45 | +1.38 | +6.9% | ¥20.07 | ¥21.89 | ¥20.03 | 5,888,900 | |
| ¥20.07 | -0.02 | -0.1% | ¥19.85 | ¥20.40 | ¥19.85 | 3,118,700 | |
| ¥20.09 | -0.29 | -1.4% | ¥20.42 | ¥20.79 | ¥19.91 | 4,653,600 | |
| ¥20.38 | -0.26 | -1.3% | ¥20.59 | ¥20.63 | ¥19.90 | 4,012,311 | |
| ¥20.64 | -0.09 | -0.4% | ¥20.64 | ¥20.94 | ¥19.36 | 8,194,584 | |
| ¥20.73 | -0.04 | -0.2% | ¥20.19 | ¥20.76 | ¥19.56 | 7,636,509 | |
| ¥20.77 | +1.42 | +7.3% | ¥19.56 | ¥21.29 | ¥19.33 | 11,514,746 | |
| ¥19.35 | +0.35 | +1.8% | ¥19.18 | ¥20.09 | ¥18.70 | 5,707,900 | |
| ¥19.00 | +0.31 | +1.7% | ¥18.61 | ¥19.29 | ¥18.61 | 2,742,900 | |
| ¥18.69 | +0.12 | +0.6% | ¥18.51 | ¥18.84 | ¥17.90 | 2,930,108 | |
| ¥18.57 | -0.04 | -0.2% | ¥18.43 | ¥19.68 | ¥17.80 | 4,720,604 | |
| ¥18.61 | +1.00 | +5.7% | ¥17.80 | ¥18.79 | ¥17.43 | 4,896,984 | |
| ¥17.61 | +0.07 | +0.4% | ¥17.35 | ¥17.84 | ¥17.35 | 1,404,000 | |
| ¥17.54 | +0.14 | +0.8% | ¥17.29 | ¥18.07 | ¥17.12 | 2,457,400 | |
| ¥17.40 | +0.63 | +3.8% | ¥16.85 | ¥17.47 | ¥16.70 | 1,798,000 | |
| ¥16.77 | +0.11 | +0.7% | ¥16.80 | ¥16.80 | ¥16.30 | 1,478,800 | |
| ¥16.66 | +0.03 | +0.2% | ¥16.58 | ¥16.75 | ¥16.33 | 1,396,500 |
- Ticker
- Shanghai:605177
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(605177)"Zhejiang East-Asia Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Latest news
(605177)"Zhejiang East-Asia Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥28.29 (+10.0%) on Oct 9, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 11, 2026
Closed ¥23.57 (-4.6%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥22.78 (+3.3%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥21.67 (+1.0%) on Aug 31, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Aug 24, 2026
Closed ¥20.64 (-0.4%) on Aug 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥16.35 (-0.8%) on Jul 15, 2026
Announcement on Not Revising Downward the Conversion Price of "East-Asia Convertible Bonds"
Jul 9, 2026
Closed ¥15.94 (-1.8%) on Jul 9, 2026
Indicative Announcement on "East-Asia Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Jul 2, 2026
Closed ¥17.86 (+0.2%) on Jul 2, 2026
Announcement on Repurchasing and Canceling Restricted Stocks Granted to Some Incentive Objects But Not Yet Lifted from Sales Restrictions
Jul 1, 2026
Closed ¥17.83 (+4.2%) on Jul 1, 2026
Announcement on 2026 Interest Payment of "East-Asia Convertible Bonds"
Jun 30, 2026
Closed ¥17.11 (-0.5%) on Jun 30, 2026
Zhejiang East Asia Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang East Asia Pharmaceutical Co., Ltd.