Stock listing
Shanghai:605167 Jiangsu Libert, Inc. (利柏特) 股价
Follow Jiangsu Libert, Inc. into a list and get an email when it puts out news.
Share price · SSE:605167
¥13.40 CNY +0.20 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥12.90 – ¥13.54 CNYNov 2, 2026
- Volume
- 2.87M sharesNov 2, 2026
- Market cap
- ¥6.83B CNYAt the close on Nov 2, 2026 · price × 509.9M shares outstanding
- 52-week range
- ¥9.89 – ¥20.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥121.4M CNYMedian day 5.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605167 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.40 | +0.20 | +1.5% | ¥13.36 | ¥13.54 | ¥12.90 | 2,866,334 | |
| ¥13.20 | -0.71 | -5.1% | ¥13.73 | ¥13.88 | ¥13.19 | 3,204,469 | |
| ¥13.91 | +0.08 | +0.6% | ¥13.78 | ¥14.24 | ¥13.65 | 2,793,100 | |
| ¥13.83 | -0.05 | -0.4% | ¥13.82 | ¥14.00 | ¥13.63 | 2,741,277 | |
| ¥13.88 | -0.35 | -2.5% | ¥14.44 | ¥14.44 | ¥13.87 | 1,887,200 | |
| ¥14.23 | 0.00 | 0.0% | ¥14.10 | ¥14.34 | ¥13.85 | 2,089,700 | |
| ¥14.23 | -0.04 | -0.3% | ¥14.15 | ¥14.35 | ¥13.30 | 4,535,411 | |
| ¥14.27 | -0.40 | -2.7% | ¥14.67 | ¥14.78 | ¥14.25 | 2,153,700 | |
| ¥14.67 | -0.06 | -0.4% | ¥14.79 | ¥14.83 | ¥14.60 | 1,614,900 | |
| ¥14.73 | +0.13 | +0.9% | ¥14.59 | ¥14.79 | ¥14.51 | 1,847,715 | |
| ¥14.60 | +0.02 | +0.1% | ¥14.62 | ¥14.79 | ¥14.21 | 2,180,930 | |
| ¥14.58 | +0.55 | +3.9% | ¥14.59 | ¥14.82 | ¥14.50 | 4,228,269 | |
| ¥14.03 | -0.72 | -4.9% | ¥14.53 | ¥14.75 | ¥13.97 | 5,056,511 | |
| ¥14.75 | -0.43 | -2.8% | ¥15.15 | ¥15.29 | ¥14.73 | 3,573,613 | |
| ¥15.18 | -0.02 | -0.1% | ¥15.18 | ¥15.25 | ¥14.84 | 2,554,600 | |
| ¥15.20 | -0.02 | -0.1% | ¥15.22 | ¥15.38 | ¥14.96 | 3,347,000 | |
| ¥15.22 | -0.11 | -0.7% | ¥15.35 | ¥15.35 | ¥14.60 | 4,168,247 | |
| ¥15.33 | -0.35 | -2.2% | ¥15.91 | ¥16.27 | ¥15.23 | 4,981,530 | |
| ¥15.68 | +0.30 | +2.0% | ¥15.47 | ¥15.79 | ¥15.32 | 4,562,346 | |
| ¥15.38 | -0.32 | -2.0% | ¥15.70 | ¥15.81 | ¥15.22 | 4,631,854 | |
| ¥15.70 | -0.70 | -4.3% | ¥16.40 | ¥16.45 | ¥15.60 | 4,994,632 | |
| ¥16.40 | +0.24 | +1.5% | ¥16.23 | ¥16.47 | ¥16.06 | 5,651,114 | |
| ¥16.16 | -0.28 | -1.7% | ¥16.46 | ¥16.57 | ¥16.10 | 4,294,682 | |
| ¥16.44 | -0.55 | -3.2% | ¥16.98 | ¥17.03 | ¥16.36 | 5,566,074 | |
| ¥16.99 | +0.20 | +1.2% | ¥16.80 | ¥17.25 | ¥16.70 | 5,838,600 | |
| ¥16.79 | +0.31 | +1.9% | ¥16.49 | ¥16.89 | ¥16.40 | 6,180,706 | |
| ¥16.48 | +0.22 | +1.4% | ¥16.29 | ¥16.86 | ¥16.23 | 5,787,597 | |
| ¥16.26 | -0.09 | -0.6% | ¥16.27 | ¥16.49 | ¥16.15 | 4,677,488 | |
| ¥16.35 | -0.90 | -5.2% | ¥17.10 | ¥17.39 | ¥16.10 | 10,613,124 | |
| ¥17.25 | +0.89 | +5.4% | ¥16.37 | ¥17.70 | ¥16.36 | 14,110,082 | |
| ¥16.36 | +0.11 | +0.7% | ¥16.20 | ¥16.36 | ¥16.04 | 4,905,360 | |
| ¥16.25 | -0.24 | -1.5% | ¥16.45 | ¥16.66 | ¥16.18 | 4,084,370 | |
| ¥16.49 | +0.01 | +0.1% | ¥16.50 | ¥16.55 | ¥16.27 | 4,719,447 | |
| ¥16.48 | +0.14 | +0.9% | ¥16.30 | ¥16.55 | ¥16.11 | 5,357,128 | |
| ¥16.34 | +0.29 | +1.8% | ¥16.15 | ¥16.45 | ¥15.90 | 10,936,477 | |
| ¥16.05 | -0.47 | -2.8% | ¥16.58 | ¥16.59 | ¥15.97 | 11,522,034 | |
| ¥16.52 | +1.18 | +7.7% | ¥15.50 | ¥16.72 | ¥15.50 | 22,582,676 | |
| ¥15.34 | +0.76 | +5.2% | ¥14.45 | ¥15.65 | ¥14.45 | 19,329,394 | |
| ¥14.58 | +0.24 | +1.7% | ¥14.45 | ¥14.69 | ¥14.26 | 6,424,754 | |
| ¥14.34 | -0.36 | -2.4% | ¥14.30 | ¥14.61 | ¥14.16 | 10,832,071 | |
| ¥14.70 | -0.11 | -0.7% | ¥14.88 | ¥15.79 | ¥14.64 | 17,680,708 | |
| ¥14.81 | +0.30 | +2.1% | ¥14.30 | ¥14.89 | ¥14.30 | 7,557,482 | |
| ¥14.51 | +0.01 | +0.1% | ¥14.51 | ¥15.10 | ¥14.48 | 6,263,856 | |
| ¥14.50 | -0.37 | -2.5% | ¥14.51 | ¥14.84 | ¥14.08 | 7,839,500 | |
| ¥14.87 | +0.24 | +1.6% | ¥14.52 | ¥15.31 | ¥14.50 | 9,880,081 | |
| ¥14.63 | -0.77 | -5.0% | ¥15.25 | ¥15.38 | ¥14.35 | 11,380,062 | |
| ¥15.40 | +0.67 | +4.5% | ¥14.60 | ¥15.50 | ¥14.50 | 17,797,780 | |
| ¥14.73 | +0.20 | +1.4% | ¥14.48 | ¥15.16 | ¥14.31 | 10,560,196 | |
| ¥14.53 | -0.07 | -0.5% | ¥14.43 | ¥15.28 | ¥14.40 | 7,314,674 | |
| ¥14.60 | +0.21 | +1.5% | ¥14.34 | ¥14.64 | ¥14.05 | 7,944,202 | |
| ¥14.39 | +0.09 | +0.6% | ¥14.44 | ¥14.74 | ¥14.13 | 6,579,838 | |
| ¥14.30 | -0.72 | -4.8% | ¥14.87 | ¥14.88 | ¥14.28 | 11,070,645 | |
| ¥15.02 | -0.11 | -0.7% | ¥14.91 | ¥15.15 | ¥14.74 | 9,011,887 | |
| ¥15.13 | +0.17 | +1.1% | ¥15.70 | ¥15.88 | ¥14.90 | 13,473,277 | |
| ¥14.96 | -0.08 | -0.5% | ¥14.70 | ¥15.37 | ¥14.50 | 12,324,824 | |
| ¥15.04 | +0.17 | +1.1% | ¥14.85 | ¥15.29 | ¥14.16 | 22,331,054 | |
| ¥14.87 | -1.00 | -6.3% | ¥15.04 | ¥15.24 | ¥14.80 | 22,404,303 | |
| ¥15.87 | +0.03 | +0.2% | ¥17.25 | ¥17.25 | ¥14.88 | 34,420,978 | |
| ¥15.84 | +1.44 | +10.0% | ¥15.84 | ¥15.84 | ¥15.84 | 2,275,643 | |
| ¥14.40 | +1.31 | +10.0% | ¥14.38 | ¥14.40 | ¥14.38 | 3,359,700 |
- Ticker
- Shanghai:605167
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605167)"Jiangsu Libert Inc."Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
(605167)"Jiangsu Libert Inc."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 30, 2026
Closed ¥13.20 (-5.1%) on Oct 30, 2026
(605167)"Jiangsu Libert Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Announcement on Progress in Repurchasing Shares
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥13.83 (-0.4%) on Oct 28, 2026
(605167)"Jiangsu Libert Inc."Announcement on Signing of Major Contract
Oct 16, 2026
Closed ¥14.58 (+3.9%) on Oct 16, 2026
(605167)"Jiangsu Libert Inc."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥15.22 (-0.7%) on Oct 9, 2026
Announcement on Completion of the Non-trading Transfer of Shares under the Second Employee Stock Ownership Plan
Sep 22, 2026
Closed ¥16.44 (-3.2%) on Sep 22, 2026
Jiangsu Libert, Inc. on 6ix
- News releases
- 48 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Libert, Inc.