Stock listing
Shanghai:605151 West Shanghai Automotive Service Co. Ltd. (西上海) 股价
Follow West Shanghai Automotive Service Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605151
¥16.45 CNY +0.62 (+3.9%)
Close on Nov 5, 2026
- Day range
- ¥15.82 – ¥16.46 CNYNov 5, 2026
- Volume
- 1.78M sharesNov 5, 2026
- Market cap
- ¥2.21B CNYAt the close on Nov 5, 2026 · price × 134.6M shares outstanding
- 52-week range
- ¥14.48 – ¥26.63 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥26.93M CNYMedian day 1.34M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605151 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.45 | +0.62 | +3.9% | ¥15.93 | ¥16.46 | ¥15.82 | 1,783,900 | |
| ¥15.83 | -0.04 | -0.3% | ¥15.83 | ¥16.07 | ¥15.44 | 1,912,300 | |
| ¥15.87 | -0.22 | -1.4% | ¥16.04 | ¥16.48 | ¥15.72 | 1,349,100 | |
| ¥16.09 | +0.28 | +1.8% | ¥15.97 | ¥16.68 | ¥15.38 | 2,764,600 | |
| ¥15.81 | -0.84 | -5.0% | ¥16.62 | ¥16.73 | ¥15.72 | 1,810,400 | |
| ¥16.65 | -0.35 | -2.1% | ¥16.60 | ¥17.28 | ¥16.60 | 1,262,900 | |
| ¥17.00 | +0.43 | +2.6% | ¥16.85 | ¥17.38 | ¥16.70 | 1,610,600 | |
| ¥16.57 | -0.57 | -3.3% | ¥17.10 | ¥17.48 | ¥16.56 | 1,011,600 | |
| ¥17.14 | -0.10 | -0.6% | ¥17.20 | ¥17.34 | ¥16.86 | 1,328,300 | |
| ¥17.24 | +0.16 | +0.9% | ¥16.85 | ¥17.24 | ¥16.00 | 1,961,300 | |
| ¥17.08 | -0.31 | -1.8% | ¥17.32 | ¥17.60 | ¥17.02 | 924,100 | |
| ¥17.39 | -0.16 | -0.9% | ¥17.71 | ¥17.95 | ¥17.34 | 1,033,900 | |
| ¥17.55 | -0.04 | -0.2% | ¥17.63 | ¥17.86 | ¥17.24 | 1,236,300 | |
| ¥17.59 | -0.12 | -0.7% | ¥17.63 | ¥17.87 | ¥17.00 | 2,346,600 | |
| ¥17.71 | +0.52 | +3.0% | ¥17.49 | ¥18.05 | ¥17.21 | 1,408,300 | |
| ¥17.19 | -0.54 | -3.0% | ¥17.20 | ¥17.64 | ¥17.10 | 1,432,800 | |
| ¥17.73 | -0.49 | -2.7% | ¥18.22 | ¥18.42 | ¥17.66 | 1,275,700 | |
| ¥18.22 | +0.13 | +0.7% | ¥17.85 | ¥18.41 | ¥17.40 | 1,478,600 | |
| ¥18.09 | -0.39 | -2.1% | ¥18.46 | ¥18.47 | ¥17.90 | 1,028,500 | |
| ¥18.48 | +0.06 | +0.3% | ¥18.31 | ¥18.50 | ¥17.50 | 1,707,500 | |
| ¥18.42 | -0.19 | -1.0% | ¥18.66 | ¥18.85 | ¥18.23 | 1,638,600 | |
| ¥18.61 | -0.17 | -0.9% | ¥18.94 | ¥18.94 | ¥18.46 | 991,000 | |
| ¥18.78 | +0.08 | +0.4% | ¥18.63 | ¥18.92 | ¥18.51 | 1,028,000 | |
| ¥18.70 | 0.00 | 0.0% | ¥18.75 | ¥18.96 | ¥18.50 | 1,188,600 | |
| ¥18.70 | +0.02 | +0.1% | ¥18.70 | ¥18.90 | ¥18.37 | 1,004,400 | |
| ¥18.68 | +0.25 | +1.4% | ¥18.44 | ¥18.78 | ¥18.32 | 1,230,900 | |
| ¥18.43 | -0.09 | -0.5% | ¥18.52 | ¥18.64 | ¥18.23 | 1,242,900 | |
| ¥18.52 | +0.31 | +1.7% | ¥18.21 | ¥18.67 | ¥18.21 | 1,402,900 | |
| ¥18.21 | -0.02 | -0.1% | ¥18.23 | ¥18.50 | ¥18.13 | 1,306,000 | |
| ¥18.23 | +0.07 | +0.4% | ¥18.13 | ¥18.30 | ¥17.76 | 1,654,000 | |
| ¥18.16 | +0.25 | +1.4% | ¥17.88 | ¥18.16 | ¥17.65 | 1,179,000 | |
| ¥17.91 | -0.58 | -3.1% | ¥18.48 | ¥18.48 | ¥17.00 | 1,451,606 | |
| ¥18.49 | +0.05 | +0.3% | ¥18.17 | ¥19.19 | ¥18.06 | 1,844,706 | |
| ¥18.44 | -0.46 | -2.4% | ¥18.65 | ¥18.88 | ¥18.01 | 2,546,434 | |
| ¥18.90 | -1.08 | -5.4% | ¥19.98 | ¥20.19 | ¥18.83 | 3,719,995 | |
| ¥19.98 | +0.91 | +4.8% | ¥19.07 | ¥20.53 | ¥18.20 | 3,001,400 | |
| ¥19.07 | +0.06 | +0.3% | ¥19.10 | ¥19.13 | ¥18.82 | 1,042,800 | |
| ¥19.01 | +0.13 | +0.7% | ¥18.87 | ¥19.29 | ¥18.77 | 1,446,500 | |
| ¥18.88 | -0.11 | -0.6% | ¥19.13 | ¥19.28 | ¥18.77 | 1,080,600 | |
| ¥18.99 | -0.31 | -1.6% | ¥19.26 | ¥19.36 | ¥18.87 | 1,197,100 | |
| ¥19.30 | +0.06 | +0.3% | ¥19.27 | ¥19.36 | ¥18.84 | 1,514,800 | |
| ¥19.24 | +0.02 | +0.1% | ¥19.26 | ¥19.48 | ¥19.10 | 1,274,300 | |
| ¥19.22 | -0.03 | -0.2% | ¥19.11 | ¥19.38 | ¥18.96 | 1,265,300 | |
| ¥19.25 | +0.13 | +0.7% | ¥19.27 | ¥19.40 | ¥18.80 | 1,950,647 | |
| ¥19.12 | -0.27 | -1.4% | ¥18.92 | ¥19.44 | ¥18.92 | 1,458,600 | |
| ¥19.39 | -0.04 | -0.2% | ¥19.43 | ¥19.84 | ¥19.20 | 1,249,694 | |
| ¥19.43 | +0.25 | +1.3% | ¥19.00 | ¥19.54 | ¥19.00 | 1,096,514 | |
| ¥19.18 | -0.25 | -1.3% | ¥19.26 | ¥19.66 | ¥18.97 | 1,464,900 | |
| ¥19.43 | +0.16 | +0.8% | ¥19.27 | ¥19.48 | ¥19.03 | 1,405,800 | |
| ¥19.27 | +0.30 | +1.6% | ¥18.96 | ¥19.79 | ¥18.96 | 1,312,900 | |
| ¥18.97 | -0.36 | -1.9% | ¥19.36 | ¥19.53 | ¥18.97 | 1,581,200 | |
| ¥19.33 | -0.08 | -0.4% | ¥19.37 | ¥19.48 | ¥18.92 | 1,581,900 | |
| ¥19.41 | +0.61 | +3.2% | ¥18.96 | ¥19.50 | ¥18.58 | 1,343,100 | |
| ¥18.80 | +0.35 | +1.9% | ¥18.45 | ¥19.30 | ¥18.28 | 1,428,800 | |
| ¥18.45 | -0.29 | -1.5% | ¥18.84 | ¥18.85 | ¥18.41 | 867,400 | |
| ¥18.74 | +0.25 | +1.4% | ¥18.56 | ¥18.85 | ¥18.40 | 969,344 | |
| ¥18.49 | -0.04 | -0.2% | ¥18.45 | ¥18.66 | ¥18.18 | 1,162,400 | |
| ¥18.53 | +0.63 | +3.5% | ¥17.91 | ¥18.53 | ¥17.73 | 1,615,365 | |
| ¥17.90 | -0.09 | -0.5% | ¥18.53 | ¥18.53 | ¥17.60 | 1,235,447 | |
| ¥17.99 | +0.19 | +1.1% | ¥17.80 | ¥18.04 | ¥17.51 | 1,271,000 | |
| ¥17.80 | +0.26 | +1.5% | ¥17.81 | ¥17.99 | ¥17.62 | 1,276,100 |
- Ticker
- Shanghai:605151
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605151)"West Shanghai Automotive Service Co., Ltd."Report for Q3 2026
Latest news
(605151)"West Shanghai Automotive Service Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥17.00 (+2.6%) on Oct 28, 2026
(605151)"West Shanghai Automotive Service Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥17.00 (+2.6%) on Oct 28, 2026
(605151)"West Shanghai Automotive Service Co., Ltd."Announcement on Provision for Asset Impairment and Write-off of Assets
Oct 28, 2026
Closed ¥17.00 (+2.6%) on Oct 28, 2026
(605151)"West Shanghai Automotive Service Co., Ltd."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥17.00 (+2.6%) on Oct 28, 2026
(605151)"West Shanghai Automotive Service Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥17.00 (+2.6%) on Oct 28, 2026
Announcement on Resolutions of the 19th Meeting of the 6th Board of Directors
Aug 27, 2026
Closed ¥19.12 (-1.4%) on Aug 27, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management
Jul 30, 2026
Closed ¥16.31 (-1.3%) on Jul 30, 2026
Announcement on Redemption at Maturity of Certain Temporarily Idle Raised Funds Used for Cash Management
Jul 29, 2026
Closed ¥16.53 (+2.5%) on Jul 29, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥18.07 (+0.5%) on Jul 15, 2026
Announcement on Progress in Investment in Shanghai Haitong Huanxin Private Equity Fund Partnership (Limited Partnership)
May 23, 2026
Closed ¥23.23 (+1.4%) on May 25, 2026
West Shanghai Automotive Service Co. Ltd. on 6ix
- News releases
- 34 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about West Shanghai Automotive Service Co. Ltd.