Stock listing

Shanghai:605138 Sunrise Manufacture Group Co., Ltd. (盛泰集团) 股价

Follow Sunrise Manufacture Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605138

¥5.56 CNY +0.10 (+1.8%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -35.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥5.43 – ¥5.56 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
2.63M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥3.09B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 555.6M shares outstanding
52-week range
¥4.97 – ¥8.79 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥24.12M CNYMedian day 3.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sunrise Manufacture Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605138 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.56+0.10+1.8%¥5.43¥5.56¥5.432,634,300
¥5.460.000.0%¥5.55¥5.65¥5.353,643,658
¥5.46+0.11+2.1%¥5.37¥5.59¥5.303,840,000
¥5.35+0.06+1.1%¥5.29¥5.45¥5.223,805,823
¥5.29-0.13-2.4%¥5.40¥5.50¥5.292,683,699
¥5.42-0.12-2.2%¥5.49¥5.57¥5.402,682,300
¥5.54+0.11+2.0%¥5.49¥5.54¥5.382,507,100
¥5.43-0.24-4.2%¥5.53¥5.70¥5.435,107,500
¥5.67+0.05+0.9%¥5.72¥5.72¥5.583,452,200
¥5.62+0.06+1.1%¥5.49¥5.63¥5.284,522,800
¥5.56-0.15-2.6%¥5.71¥5.73¥5.552,765,900
¥5.71-0.06-1.0%¥5.86¥5.88¥5.693,238,800
¥5.770.000.0%¥5.77¥5.92¥5.723,322,099
¥5.77-0.08-1.4%¥5.90¥5.90¥5.632,507,000
¥5.85+0.04+0.7%¥5.85¥5.97¥5.792,486,899
¥5.81-0.18-3.0%¥5.90¥5.96¥5.792,809,100
¥5.99-0.17-2.8%¥6.15¥6.25¥5.993,681,023
¥6.16+0.07+1.1%¥6.05¥6.21¥5.922,988,700
¥6.09-0.09-1.5%¥6.21¥6.21¥6.082,425,500
¥6.18+0.03+0.5%¥6.12¥6.23¥6.003,197,500
¥6.15-0.04-0.6%¥6.24¥6.29¥6.102,948,000
¥6.19+0.01+0.2%¥6.19¥6.23¥6.112,419,303
¥6.18+0.08+1.3%¥6.17¥6.22¥6.043,699,400
¥6.10-0.06-1.0%¥6.18¥6.22¥6.063,230,100
¥6.16-0.05-0.8%¥6.18¥6.29¥6.122,914,800
¥6.21+0.06+1.0%¥6.14¥6.21¥6.062,650,200
¥6.15+0.02+0.3%¥6.17¥6.19¥6.043,916,300
¥6.13+0.18+3.0%¥5.96¥6.14¥5.952,907,000
¥5.95-0.02-0.3%¥5.94¥6.09¥5.932,748,600
¥5.97+0.10+1.7%¥5.91¥5.98¥5.803,254,000
¥5.87+0.11+1.9%¥5.74¥5.87¥5.712,374,600
¥5.76-0.25-4.2%¥6.01¥6.02¥5.753,693,300
¥6.01+0.02+0.3%¥5.98¥6.06¥5.932,358,600
¥5.99-0.21-3.4%¥6.21¥6.22¥5.943,520,200
¥6.20-0.15-2.4%¥6.34¥6.35¥6.193,221,500
¥6.35+0.04+0.6%¥6.30¥6.38¥6.224,645,500
¥6.31+0.15+2.4%¥6.40¥6.40¥6.175,526,800
¥6.16+0.15+2.5%¥6.08¥6.17¥6.034,440,100
¥6.01+0.01+0.2%¥6.04¥6.15¥5.994,353,600
¥6.00-0.13-2.1%¥6.12¥6.25¥6.006,286,100
¥6.13-0.25-3.9%¥6.40¥6.42¥6.0511,961,700
¥6.38+0.07+1.1%¥6.29¥6.88¥6.2517,769,795
¥6.31+0.10+1.6%¥6.15¥6.35¥5.9510,646,559
¥6.21+0.33+5.6%¥5.88¥6.21¥5.847,801,695
¥5.88-0.04-0.7%¥5.92¥5.94¥5.842,912,800
¥5.92+0.11+1.9%¥5.82¥5.94¥5.784,771,840
¥5.81+0.04+0.7%¥5.72¥5.84¥5.556,915,700
¥5.77-0.09-1.5%¥5.93¥5.93¥5.743,516,547
¥5.86-0.03-0.5%¥5.89¥5.89¥5.762,650,000
¥5.89+0.09+1.6%¥5.81¥5.92¥5.753,075,100
¥5.80-0.11-1.9%¥5.86¥5.94¥5.753,107,500
¥5.91-0.02-0.3%¥5.93¥5.99¥5.823,364,700
¥5.93+0.04+0.7%¥5.91¥5.96¥5.804,136,000
¥5.89+0.02+0.3%¥5.93¥5.93¥5.812,961,248
¥5.87-0.09-1.5%¥5.96¥5.98¥5.863,844,500
¥5.96+0.06+1.0%¥5.92¥6.00¥5.843,258,842
¥5.90-0.04-0.7%¥5.96¥5.97¥5.873,057,400
¥5.94+0.26+4.6%¥5.69¥5.95¥5.684,590,340
¥5.68-0.01-0.2%¥5.69¥5.70¥5.563,740,600
¥5.69+0.08+1.4%¥5.63¥5.69¥5.583,337,500
¥5.61-0.04-0.7%¥5.65¥5.71¥5.564,260,600
Ticker
Shanghai:605138
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Interest Payment for "SUNRISE Convertible Bonds"

Nov 2, 2026

Closed ¥5.35 (+1.1%) on Nov 2, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥5.43 (-4.2%) on Oct 27, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Provision for Asset Impairment

Oct 27, 2026

Closed ¥5.43 (-4.2%) on Oct 27, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Not Revising Downward the Conversion Price of "SUNRISE Convertible Bonds"

Oct 13, 2026

Closed ¥6.16 (+1.1%) on Oct 13, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Oct 10, 2026

Closed ¥6.09 (-1.5%) on Oct 12, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥6.18 (+0.5%) on Oct 9, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Indicative Announcement on "SUNRISE Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Sep 29, 2026

Closed ¥6.18 (+1.3%) on Sep 29, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Indicative Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 5% Threshold

Sep 5, 2026

Closed ¥6.16 (+2.5%) on Sep 7, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥6.00 (-2.1%) on Sep 3, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥5.81 (+0.7%) on Aug 25, 2026

All Sunrise Manufacture Group Co., Ltd. news

Sunrise Manufacture Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
39 in the last 12 months · 57 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sunrise Manufacture Group Co., Ltd.