Stock listing
Shanghai:605136 Shanghai Lily & Beauty Cosmetics Co., Ltd. (丽人丽妆) 股价
Follow Shanghai Lily & Beauty Cosmetics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605136
¥8.65 CNY -0.21 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥8.55 – ¥8.81 CNYNov 6, 2026
- Volume
- 12.48M sharesNov 6, 2026
- Market cap
- ¥3.46B CNYAt the close on Nov 6, 2026 · price × 400.5M shares outstanding
- 52-week range
- ¥6.89 – ¥14.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥154.3M CNYMedian day 9.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.65 | -0.21 | -2.4% | ¥8.60 | ¥8.81 | ¥8.55 | 12,482,000 | |
| ¥8.86 | +0.23 | +2.7% | ¥8.58 | ¥8.88 | ¥8.55 | 14,974,800 | |
| ¥8.63 | -0.05 | -0.6% | ¥8.67 | ¥8.68 | ¥8.36 | 16,787,500 | |
| ¥8.68 | -0.13 | -1.5% | ¥8.72 | ¥8.92 | ¥8.58 | 16,255,200 | |
| ¥8.81 | +0.64 | +7.8% | ¥8.13 | ¥8.85 | ¥7.88 | 23,131,000 | |
| ¥8.17 | -0.27 | -3.2% | ¥8.40 | ¥8.56 | ¥8.17 | 17,797,800 | |
| ¥8.44 | -0.35 | -4.0% | ¥8.69 | ¥8.75 | ¥8.43 | 17,680,700 | |
| ¥8.79 | +0.29 | +3.4% | ¥8.61 | ¥8.84 | ¥8.31 | 23,809,600 | |
| ¥8.50 | -0.25 | -2.9% | ¥8.73 | ¥8.92 | ¥8.50 | 23,025,700 | |
| ¥8.75 | +0.20 | +2.3% | ¥8.35 | ¥8.88 | ¥8.31 | 26,282,705 | |
| ¥8.55 | +0.05 | +0.6% | ¥8.24 | ¥8.59 | ¥7.94 | 30,445,599 | |
| ¥8.50 | -0.51 | -5.7% | ¥8.95 | ¥8.99 | ¥8.50 | 32,740,900 | |
| ¥9.01 | +0.30 | +3.4% | ¥8.75 | ¥9.40 | ¥8.74 | 54,539,821 | |
| ¥8.71 | -0.36 | -4.0% | ¥8.88 | ¥8.95 | ¥8.52 | 43,370,169 | |
| ¥9.07 | +0.11 | +1.2% | ¥8.80 | ¥9.50 | ¥8.53 | 49,241,821 | |
| ¥8.96 | -0.44 | -4.7% | ¥9.23 | ¥9.61 | ¥8.88 | 62,997,341 | |
| ¥9.40 | -1.00 | -9.6% | ¥9.60 | ¥10.18 | ¥9.40 | 69,754,689 | |
| ¥10.40 | -1.02 | -8.9% | ¥12.56 | ¥12.56 | ¥10.28 | 91,797,764 | |
| ¥11.42 | +1.04 | +10.0% | ¥11.41 | ¥11.42 | ¥10.90 | 31,634,780 | |
| ¥10.38 | +0.94 | +10.0% | ¥10.38 | ¥10.38 | ¥10.38 | 4,113,480 | |
| ¥9.44 | +0.86 | +10.0% | ¥8.58 | ¥9.44 | ¥8.55 | 17,060,500 | |
| ¥8.58 | -0.08 | -0.9% | ¥8.64 | ¥8.78 | ¥8.51 | 11,650,600 | |
| ¥8.66 | -0.32 | -3.6% | ¥8.98 | ¥8.99 | ¥8.60 | 21,903,700 | |
| ¥8.98 | +0.24 | +2.7% | ¥8.77 | ¥9.30 | ¥8.49 | 30,884,625 | |
| ¥8.74 | +0.28 | +3.3% | ¥8.46 | ¥9.30 | ¥8.46 | 22,633,842 | |
| ¥8.46 | +0.03 | +0.4% | ¥8.46 | ¥8.55 | ¥8.39 | 4,329,900 | |
| ¥8.43 | -0.19 | -2.2% | ¥8.58 | ¥8.59 | ¥8.40 | 5,580,400 | |
| ¥8.62 | +0.03 | +0.3% | ¥8.56 | ¥8.72 | ¥8.52 | 6,245,864 | |
| ¥8.59 | +0.12 | +1.4% | ¥8.43 | ¥8.64 | ¥8.38 | 5,938,800 | |
| ¥8.47 | +0.01 | +0.1% | ¥8.50 | ¥8.61 | ¥8.42 | 5,323,601 | |
| ¥8.46 | +0.13 | +1.6% | ¥8.33 | ¥8.53 | ¥8.21 | 5,412,639 | |
| ¥8.33 | +0.18 | +2.2% | ¥8.15 | ¥8.37 | ¥8.04 | 5,444,200 | |
| ¥8.15 | -0.25 | -3.0% | ¥8.38 | ¥8.45 | ¥8.10 | 5,440,216 | |
| ¥8.40 | -0.01 | -0.1% | ¥8.41 | ¥8.51 | ¥8.24 | 4,357,600 | |
| ¥8.41 | -0.17 | -2.0% | ¥8.50 | ¥8.60 | ¥8.32 | 6,068,100 | |
| ¥8.58 | -0.14 | -1.6% | ¥8.66 | ¥8.69 | ¥8.55 | 5,984,312 | |
| ¥8.72 | -0.15 | -1.7% | ¥8.88 | ¥8.88 | ¥8.67 | 8,043,100 | |
| ¥8.87 | +0.18 | +2.1% | ¥8.71 | ¥8.91 | ¥8.70 | 9,545,800 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.63 | ¥8.76 | ¥8.59 | 8,620,543 | |
| ¥8.70 | +0.09 | +1.0% | ¥8.67 | ¥8.84 | ¥8.55 | 15,244,600 | |
| ¥8.61 | 0.00 | 0.0% | ¥8.70 | ¥9.15 | ¥8.51 | 18,795,057 | |
| ¥8.61 | +0.02 | +0.2% | ¥8.56 | ¥8.75 | ¥8.45 | 8,625,900 | |
| ¥8.59 | +0.26 | +3.1% | ¥8.38 | ¥8.66 | ¥8.37 | 9,141,921 | |
| ¥8.33 | -0.02 | -0.2% | ¥8.31 | ¥8.41 | ¥8.26 | 5,952,200 | |
| ¥8.35 | +0.19 | +2.3% | ¥8.17 | ¥8.43 | ¥8.13 | 8,516,300 | |
| ¥8.16 | +0.03 | +0.4% | ¥8.13 | ¥8.20 | ¥8.09 | 4,665,800 | |
| ¥8.13 | -0.04 | -0.5% | ¥8.18 | ¥8.27 | ¥8.08 | 5,767,300 | |
| ¥8.17 | +0.26 | +3.3% | ¥7.85 | ¥8.22 | ¥7.78 | 6,906,700 | |
| ¥7.91 | -0.15 | -1.9% | ¥8.06 | ¥8.14 | ¥7.86 | 6,251,900 | |
| ¥8.06 | -0.20 | -2.4% | ¥8.27 | ¥8.28 | ¥7.96 | 8,000,416 | |
| ¥8.26 | +0.42 | +5.4% | ¥7.88 | ¥8.38 | ¥7.88 | 12,198,200 | |
| ¥7.84 | -0.29 | -3.6% | ¥8.10 | ¥8.11 | ¥7.83 | 8,119,199 | |
| ¥8.13 | -0.21 | -2.5% | ¥8.39 | ¥8.40 | ¥8.11 | 8,055,399 | |
| ¥8.34 | +0.02 | +0.2% | ¥8.30 | ¥8.37 | ¥8.11 | 9,902,400 | |
| ¥8.32 | -0.01 | -0.1% | ¥8.58 | ¥8.86 | ¥8.21 | 16,574,200 | |
| ¥8.33 | -0.23 | -2.7% | ¥8.55 | ¥8.58 | ¥8.31 | 6,890,900 | |
| ¥8.56 | +0.09 | +1.1% | ¥8.45 | ¥8.59 | ¥8.41 | 6,172,321 | |
| ¥8.47 | -0.04 | -0.5% | ¥8.48 | ¥8.54 | ¥8.40 | 6,332,800 | |
| ¥8.51 | +0.28 | +3.4% | ¥8.22 | ¥8.52 | ¥8.18 | 9,838,600 | |
| ¥8.23 | -0.05 | -0.6% | ¥8.28 | ¥8.30 | ¥8.01 | 8,000,000 | |
| ¥8.28 | +0.03 | +0.4% | ¥8.24 | ¥8.35 | ¥8.14 | 8,193,173 |
- Ticker
- Shanghai:605136
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Report for Q3 2026
Latest news
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Resignation of the Securities Affairs Representative
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
(605136)"SHANGHAI LILY & BEAUTY COSMETICS CO., LTD."Announcement on Changes in Certain Senior Executives
Oct 30, 2026
Closed ¥8.17 (-3.2%) on Oct 30, 2026
Announcement on Risk Warning in Stock Trading
Oct 14, 2026
Closed ¥10.40 (-8.9%) on Oct 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Oct 13, 2026
Closed ¥11.42 (+10.0%) on Oct 13, 2026
Announcement on Progress of Guarantees Provided by the Company for Its Subsidiary and Between the Subsidiaries in September
Sep 29, 2026
Closed ¥8.98 (+2.7%) on Sep 29, 2026
Shanghai Lily & Beauty Cosmetics Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Lily & Beauty Cosmetics Co., Ltd.