Stock listing
Shanghai:605133 Jiangsu Rongtai Industry Co., Ltd. (嵘泰股份) 股价
Follow Jiangsu Rongtai Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605133
¥25.88 CNY +0.47 (+1.8%)
Close on Nov 4, 2026
- Day range
- ¥24.40 – ¥26.33 CNYNov 4, 2026
- Volume
- 9.69M sharesNov 4, 2026
- Market cap
- ¥7.38B CNYAt the close on Nov 4, 2026 · price × 285.3M shares outstanding
- 52-week range
- ¥21.14 – ¥43.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥192.5M CNYMedian day 6.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605133 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.88 | +0.47 | +1.8% | ¥25.50 | ¥26.33 | ¥24.40 | 9,685,838 | |
| ¥25.41 | -0.25 | -1.0% | ¥25.66 | ¥26.13 | ¥25.25 | 7,600,110 | |
| ¥25.66 | -0.61 | -2.3% | ¥26.43 | ¥26.78 | ¥24.28 | 14,698,317 | |
| ¥26.27 | +0.42 | +1.6% | ¥25.15 | ¥27.06 | ¥25.15 | 11,092,529 | |
| ¥25.85 | -0.55 | -2.1% | ¥26.00 | ¥26.38 | ¥25.50 | 9,113,900 | |
| ¥26.40 | +0.85 | +3.3% | ¥25.48 | ¥27.32 | ¥25.41 | 14,038,780 | |
| ¥25.55 | -1.97 | -7.2% | ¥27.48 | ¥28.08 | ¥25.50 | 10,315,630 | |
| ¥27.52 | +0.30 | +1.1% | ¥27.06 | ¥27.65 | ¥26.63 | 7,702,330 | |
| ¥27.22 | -0.04 | -0.1% | ¥27.00 | ¥27.49 | ¥25.89 | 11,409,194 | |
| ¥27.26 | -0.32 | -1.2% | ¥27.50 | ¥28.22 | ¥27.21 | 8,269,550 | |
| ¥27.58 | -0.25 | -0.9% | ¥28.04 | ¥28.10 | ¥27.39 | 10,285,786 | |
| ¥27.83 | +0.73 | +2.7% | ¥27.10 | ¥28.44 | ¥26.80 | 12,288,431 | |
| ¥27.10 | +0.59 | +2.2% | ¥26.37 | ¥27.46 | ¥25.79 | 12,731,940 | |
| ¥26.51 | +1.62 | +6.5% | ¥25.38 | ¥27.38 | ¥25.18 | 14,078,800 | |
| ¥24.89 | -1.91 | -7.1% | ¥26.00 | ¥26.80 | ¥24.89 | 8,006,560 | |
| ¥26.80 | +0.10 | +0.4% | ¥26.60 | ¥27.59 | ¥26.43 | 8,625,750 | |
| ¥26.70 | -0.18 | -0.7% | ¥26.40 | ¥27.40 | ¥25.01 | 11,092,120 | |
| ¥26.88 | +0.35 | +1.3% | ¥26.66 | ¥27.56 | ¥26.03 | 10,872,930 | |
| ¥26.53 | +1.36 | +5.4% | ¥24.91 | ¥26.75 | ¥24.89 | 12,468,362 | |
| ¥25.17 | +1.16 | +4.8% | ¥24.06 | ¥26.26 | ¥24.05 | 9,266,407 | |
| ¥24.01 | -0.34 | -1.4% | ¥24.48 | ¥24.95 | ¥23.94 | 4,200,540 | |
| ¥24.35 | +0.09 | +0.4% | ¥24.10 | ¥24.79 | ¥24.05 | 4,307,080 | |
| ¥24.26 | -0.34 | -1.4% | ¥24.50 | ¥24.91 | ¥23.92 | 4,964,533 | |
| ¥24.60 | -0.15 | -0.6% | ¥24.78 | ¥25.37 | ¥24.37 | 5,617,460 | |
| ¥24.75 | +0.17 | +0.7% | ¥24.69 | ¥25.13 | ¥24.11 | 4,730,160 | |
| ¥24.58 | -0.21 | -0.8% | ¥25.01 | ¥25.10 | ¥24.41 | 4,655,800 | |
| ¥24.79 | +0.43 | +1.8% | ¥24.59 | ¥25.20 | ¥24.40 | 5,406,340 | |
| ¥24.36 | +0.71 | +3.0% | ¥24.00 | ¥24.40 | ¥23.79 | 6,326,297 | |
| ¥23.65 | +0.32 | +1.4% | ¥23.30 | ¥23.99 | ¥23.25 | 7,337,770 | |
| ¥23.33 | -0.02 | -0.1% | ¥23.30 | ¥23.59 | ¥22.93 | 3,323,300 | |
| ¥23.35 | -0.03 | -0.1% | ¥23.40 | ¥24.10 | ¥23.20 | 3,668,000 | |
| ¥23.38 | +0.06 | +0.3% | ¥23.31 | ¥23.65 | ¥22.81 | 4,147,430 | |
| ¥23.32 | -1.15 | -4.7% | ¥24.14 | ¥24.47 | ¥23.20 | 4,866,361 | |
| ¥24.47 | -0.63 | -2.5% | ¥25.10 | ¥25.10 | ¥24.40 | 2,792,161 | |
| ¥25.10 | -0.36 | -1.4% | ¥25.47 | ¥25.83 | ¥25.01 | 3,332,600 | |
| ¥25.46 | +0.23 | +0.9% | ¥25.20 | ¥25.81 | ¥24.93 | 3,671,530 | |
| ¥25.23 | +0.47 | +1.9% | ¥24.89 | ¥25.39 | ¥24.51 | 4,528,190 | |
| ¥24.76 | -1.21 | -4.7% | ¥26.21 | ¥26.27 | ¥24.64 | 6,184,960 | |
| ¥25.97 | -0.41 | -1.6% | ¥26.50 | ¥26.88 | ¥25.92 | 3,735,990 | |
| ¥26.38 | -0.23 | -0.9% | ¥26.31 | ¥26.65 | ¥25.98 | 3,725,530 | |
| ¥26.61 | -0.88 | -3.2% | ¥27.40 | ¥27.63 | ¥26.58 | 5,642,680 | |
| ¥27.49 | +0.64 | +2.4% | ¥26.68 | ¥27.59 | ¥26.22 | 5,467,540 | |
| ¥26.85 | -0.65 | -2.4% | ¥27.40 | ¥27.88 | ¥26.80 | 6,266,849 | |
| ¥27.50 | -0.27 | -1.0% | ¥27.99 | ¥27.99 | ¥27.30 | 5,104,400 | |
| ¥27.77 | -0.28 | -1.0% | ¥27.98 | ¥28.09 | ¥27.33 | 3,886,440 | |
| ¥28.05 | -0.03 | -0.1% | ¥27.80 | ¥28.45 | ¥27.50 | 4,762,600 | |
| ¥28.08 | -0.25 | -0.9% | ¥28.78 | ¥28.82 | ¥27.60 | 7,359,860 | |
| ¥28.33 | +0.63 | +2.3% | ¥27.84 | ¥29.00 | ¥27.00 | 8,431,100 | |
| ¥27.70 | +0.50 | +1.8% | ¥27.50 | ¥27.79 | ¥26.79 | 6,102,692 | |
| ¥27.20 | -1.82 | -6.3% | ¥28.86 | ¥28.86 | ¥26.81 | 12,343,026 | |
| ¥29.02 | +1.27 | +4.6% | ¥28.03 | ¥30.53 | ¥27.98 | 17,399,806 | |
| ¥27.75 | +1.57 | +6.0% | ¥26.19 | ¥27.84 | ¥26.19 | 9,053,686 | |
| ¥26.18 | +0.30 | +1.2% | ¥25.96 | ¥26.25 | ¥25.51 | 3,755,430 | |
| ¥25.88 | 0.00 | 0.0% | ¥25.90 | ¥26.55 | ¥25.73 | 4,882,750 | |
| ¥25.88 | +0.12 | +0.5% | ¥25.70 | ¥26.25 | ¥25.66 | 4,427,340 | |
| ¥25.76 | +0.13 | +0.5% | ¥25.55 | ¥25.92 | ¥25.13 | 4,023,546 | |
| ¥25.63 | -0.96 | -3.6% | ¥26.70 | ¥26.70 | ¥25.28 | 5,398,593 | |
| ¥26.59 | +0.17 | +0.6% | ¥26.49 | ¥27.18 | ¥25.85 | 6,340,150 | |
| ¥26.42 | +0.08 | +0.3% | ¥26.11 | ¥26.71 | ¥25.96 | 5,317,360 | |
| ¥26.34 | +0.86 | +3.4% | ¥25.50 | ¥26.41 | ¥25.40 | 7,321,229 | |
| ¥25.48 | +1.51 | +6.3% | ¥23.97 | ¥25.69 | ¥23.85 | 8,125,586 |
- Ticker
- Shanghai:605133
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Report for Q3 2026
Latest news
(605133)"Jiangsu Rongtai Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the Fourth Lifting Period of the Initial Grant and the Third Lifting Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Adjustment of Repurchase Price and Repurchase and Cancellation of Certain Restricted Shares Granted but Not Yet Subject to Lifting of Restrictions
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Adjustment of Part of the Land for a Raised Funds Investment Project and Related Party Transaction
Oct 30, 2026
Closed ¥26.27 (+1.6%) on Oct 30, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change of Registered Capital and Issuance of a New Business License
Oct 21, 2026
Closed ¥27.58 (-0.9%) on Oct 21, 2026
(605133)"Jiangsu Rongtai Industry Co., Ltd."Indicative Announcement on Transfer of Certain Shares under Agreement by the Controlling Shareholder and Change in Equity Interests
Oct 10, 2026
Closed ¥26.88 (+1.3%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥23.32 (-4.7%) on Sep 11, 2026
Jiangsu Rongtai Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Rongtai Industry Co., Ltd.