Stock listing

Shanghai:605128 Shanghai Yanpu Precision Technology (Group) Co., Ltd. (上海沿浦) 股价

Follow Shanghai Yanpu Precision Technology (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605128

¥21.13 CNY +0.48 (+2.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -20.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥20.50 – ¥21.50 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
2.54M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥6.63B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 314.0M shares outstanding
52-week range
¥14.96 – ¥28.24 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥110.2M CNYMedian day 4.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Yanpu Precision Technology (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605128 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.13+0.48+2.3%¥20.65¥21.50¥20.502,536,237
¥20.65+0.93+4.7%¥20.06¥20.88¥19.672,946,778
¥19.72-0.61-3.0%¥20.33¥20.45¥19.582,559,424
¥20.33-0.09-0.4%¥20.46¥20.82¥19.873,108,004
¥20.42-0.83-3.9%¥20.91¥21.30¥20.423,372,644
¥21.25-1.08-4.8%¥22.00¥22.45¥21.163,536,975
¥22.33+1.00+4.7%¥21.34¥22.78¥21.344,663,769
¥21.33-0.49-2.2%¥22.22¥22.43¥21.302,317,554
¥21.82-0.86-3.8%¥22.60¥22.77¥21.803,509,500
¥22.68+0.28+1.3%¥22.00¥22.87¥20.826,616,814
¥22.40-0.35-1.5%¥22.75¥23.08¥22.233,200,772
¥22.75-0.18-0.8%¥23.08¥23.33¥22.602,672,803
¥22.93+0.49+2.2%¥22.28¥23.33¥22.203,548,734
¥22.44-0.19-0.8%¥22.51¥22.55¥21.573,233,387
¥22.63-0.04-0.2%¥23.00¥23.22¥22.403,101,979
¥22.67-0.91-3.9%¥23.12¥23.60¥22.384,482,966
¥23.58-1.39-5.6%¥24.92¥24.95¥23.524,736,545
¥24.97-0.11-0.4%¥24.83¥25.49¥24.264,329,741
¥25.08+0.42+1.7%¥24.66¥25.71¥24.337,575,129
¥24.66-0.12-0.5%¥24.80¥24.99¥24.174,412,226
¥24.78+1.03+4.3%¥23.82¥25.07¥23.747,290,036
¥23.75+0.13+0.6%¥23.62¥23.89¥23.352,216,377
¥23.62+0.77+3.4%¥22.86¥23.88¥22.754,119,481
¥22.85-0.76-3.2%¥23.66¥23.88¥22.802,919,444
¥23.61-0.25-1.0%¥23.80¥24.00¥23.393,513,369
¥23.86+0.97+4.2%¥23.00¥24.38¥22.747,665,955
¥22.89-0.37-1.6%¥23.20¥23.59¥22.863,469,832
¥23.26+0.57+2.5%¥22.69¥23.35¥22.684,231,726
¥22.69+0.06+0.3%¥22.83¥23.20¥22.523,279,346
¥22.63-0.54-2.3%¥23.10¥23.49¥22.404,729,330
¥23.17+0.31+1.4%¥22.86¥23.65¥22.863,647,748
¥22.86-0.24-1.0%¥23.12¥23.26¥22.862,320,297
¥23.10-0.13-0.6%¥23.13¥23.25¥22.962,534,042
¥23.23-0.47-2.0%¥23.69¥23.82¥23.104,682,336
¥23.70-0.46-1.9%¥24.04¥24.15¥23.603,371,874
¥24.16-0.69-2.8%¥24.79¥24.99¥24.135,030,012
¥24.85-0.61-2.4%¥25.45¥25.76¥24.804,498,932
¥25.46-0.010.0%¥25.59¥25.79¥25.103,362,442
¥25.47-0.09-0.4%¥25.71¥25.94¥25.005,921,786
¥25.56+0.28+1.1%¥25.31¥25.75¥25.215,127,109
¥25.28+0.16+0.6%¥24.77¥25.42¥24.595,566,254
¥25.12+1.30+5.5%¥24.36¥25.49¥23.928,735,910
¥23.82-0.68-2.8%¥24.41¥24.41¥23.384,937,366
¥24.50+1.01+4.3%¥23.40¥24.73¥23.306,267,348
¥23.49+0.37+1.6%¥23.12¥23.53¥22.912,992,175
¥23.12-0.11-0.5%¥23.23¥23.80¥22.883,054,501
¥23.23-0.03-0.1%¥23.10¥23.66¥22.872,871,090
¥23.26-0.010.0%¥23.27¥23.42¥22.633,897,547
¥23.27-0.06-0.3%¥23.25¥23.36¥22.892,774,403
¥23.33+0.43+1.9%¥23.33¥24.30¥23.095,289,104
¥22.90-2.25-8.9%¥25.08¥25.09¥22.688,309,657
¥25.15+0.25+1.0%¥24.78¥25.65¥24.465,657,193
¥24.90+0.47+1.9%¥24.44¥25.11¥24.185,705,451
¥24.43-0.45-1.8%¥24.85¥24.95¥24.006,297,188
¥24.88-1.19-4.6%¥26.00¥26.19¥24.808,242,481
¥26.07+0.38+1.5%¥25.80¥26.48¥25.507,239,617
¥25.69+0.61+2.4%¥25.18¥26.36¥24.8013,403,435
¥25.08+2.28+10.0%¥23.00¥25.08¥22.768,621,643
¥22.80-0.22-1.0%¥23.50¥23.68¥22.714,113,330
¥23.02-0.62-2.6%¥23.56¥23.56¥22.904,286,765
¥23.64+0.39+1.7%¥23.45¥23.98¥23.264,010,422
Ticker
Shanghai:605128
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥21.33 (-2.2%) on Oct 27, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥21.33 (-2.2%) on Oct 27, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 27, 2026

Closed ¥21.33 (-2.2%) on Oct 27, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Appointment of Board Secretary

Oct 27, 2026

Closed ¥21.33 (-2.2%) on Oct 27, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥22.68 (+1.3%) on Oct 23, 2026

Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER

Oct 13, 2026

Closed ¥24.97 (-0.4%) on Oct 13, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥24.66 (-0.5%) on Oct 9, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on the Election of an Employee Representative Director by the Employees' Congress

Oct 9, 2026

Closed ¥24.66 (-0.5%) on Oct 9, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Resolutions of the 34th Meeting of the 5th Board of Directors

Oct 9, 2026

Closed ¥24.66 (-0.5%) on Oct 9, 2026

(605128)"SHANGHAI YANPU PRECISION TECHNOLOGY (GROUP) CO., LTD."Announcement on Election of New Board of Directors

Oct 9, 2026

Closed ¥24.66 (-0.5%) on Oct 9, 2026

All Shanghai Yanpu Precision Technology (Group) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Yanpu Precision Technology (Group) Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
35 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Yanpu Precision Technology (Group) Co., Ltd.