Stock listing

Shanghai:605123 Wuxi Paike New Materials and Technology Co., Ltd. (派克新材) 股价

Follow Wuxi Paike New Materials and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605123

¥74.38 CNY +3.23 (+4.5%)

Close on Nov 4, 2026

Past year +10.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥70.20 – ¥74.70 CNYNov 4, 2026
Volume
2.52M sharesNov 4, 2026
Market cap
¥9.01B CNYAt the close on Nov 4, 2026 · price × 121.2M shares outstanding
52-week range
¥66.02 – ¥130.91 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥140.4M CNYMedian day 1.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuxi Paike New Materials and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605123 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥74.38+3.23+4.5%¥71.15¥74.70¥70.202,519,040
¥71.15-1.38-1.9%¥72.27¥73.77¥70.671,893,500
¥72.53+1.12+1.6%¥71.23¥73.68¥69.732,074,040
¥71.41-4.39-5.8%¥74.10¥76.10¥71.402,146,515
¥75.80+2.32+3.2%¥73.01¥76.95¥72.172,449,032
¥73.48+2.10+2.9%¥71.54¥73.89¥71.291,214,340
¥71.38-3.61-4.8%¥74.99¥76.22¥71.371,269,984
¥74.99-1.30-1.7%¥75.12¥77.78¥74.421,150,321
¥76.29+1.39+1.9%¥74.00¥76.48¥71.271,656,300
¥74.90-0.58-0.8%¥75.69¥77.38¥74.901,121,350
¥75.48-1.56-2.0%¥77.56¥78.50¥75.381,227,020
¥77.04+2.68+3.6%¥73.93¥77.07¥73.001,783,640
¥74.36+1.36+1.9%¥73.00¥75.15¥72.341,508,486
¥73.00+3.19+4.6%¥70.94¥74.60¥69.981,745,511
¥69.81-3.85-5.2%¥71.80¥72.97¥69.501,759,139
¥73.66-0.19-0.3%¥73.76¥75.49¥72.541,239,001
¥73.85+0.85+1.2%¥72.91¥74.74¥71.151,386,056
¥73.00-1.60-2.1%¥74.62¥75.63¥72.891,042,454
¥74.60-1.40-1.8%¥76.00¥76.36¥72.941,293,400
¥76.00-0.40-0.5%¥76.43¥78.10¥75.371,064,643
¥76.40-1.06-1.4%¥77.54¥78.15¥76.20694,847
¥77.46-0.74-0.9%¥78.51¥78.77¥76.91846,167
¥78.20-1.80-2.2%¥80.38¥80.47¥76.891,405,298
¥80.00-1.60-2.0%¥81.27¥82.12¥80.001,172,804
¥81.60+0.85+1.1%¥80.95¥82.12¥80.111,100,910
¥80.75-1.37-1.7%¥82.52¥82.82¥80.251,475,097
¥82.12+1.30+1.6%¥80.04¥82.80¥80.042,150,495
¥80.82+2.48+3.2%¥78.35¥81.00¥78.351,611,459
¥78.34-0.52-0.7%¥78.83¥79.77¥77.631,075,250
¥78.86+0.49+0.6%¥78.37¥79.49¥78.061,120,900
¥78.37-1.10-1.4%¥79.05¥79.68¥78.35971,565
¥79.47-0.99-1.2%¥80.01¥80.85¥78.961,318,350
¥80.46-1.04-1.3%¥81.05¥81.46¥79.281,534,100
¥81.50-0.80-1.0%¥82.00¥82.49¥80.651,265,761
¥82.30+2.00+2.5%¥80.23¥82.94¥80.121,726,200
¥80.30-0.62-0.8%¥80.84¥81.73¥79.901,195,704
¥80.92-0.55-0.7%¥81.05¥81.30¥80.081,543,341
¥81.47+0.35+0.4%¥81.93¥83.20¥80.901,851,443
¥81.12+0.07+0.1%¥80.68¥82.07¥79.651,706,025
¥81.05+1.89+2.4%¥78.81¥81.41¥77.862,540,456
¥79.16-1.43-1.8%¥80.67¥80.91¥78.851,642,741
¥80.59+3.99+5.2%¥77.25¥80.95¥76.552,920,477
¥76.60-0.08-0.1%¥76.60¥77.20¥76.111,210,793
¥76.68-0.020.0%¥76.95¥77.14¥75.981,089,563
¥76.70+0.74+1.0%¥76.01¥77.52¥76.001,223,805
¥75.96+0.63+0.8%¥74.91¥76.92¥74.291,324,873
¥75.33-1.13-1.5%¥76.43¥77.36¥74.341,338,500
¥76.46+1.38+1.8%¥74.32¥76.48¥74.111,896,043
¥75.08-2.74-3.5%¥77.14¥77.82¥74.902,755,840
¥77.82-2.87-3.6%¥82.95¥83.10¥77.804,923,090
¥80.69+0.24+0.3%¥80.58¥80.98¥79.551,734,769
¥80.45+2.33+3.0%¥78.40¥80.50¥77.772,213,339
¥78.12+0.60+0.8%¥77.90¥78.50¥77.211,345,599
¥77.52-1.16-1.5%¥78.78¥79.44¥77.521,761,897
¥78.68+0.38+0.5%¥78.00¥79.29¥77.881,375,990
¥78.30-1.56-2.0%¥78.44¥79.20¥77.512,279,748
¥79.86+0.98+1.2%¥78.98¥80.28¥77.602,790,889
¥78.88+0.06+0.1%¥77.88¥79.21¥76.023,691,190
¥78.82-4.38-5.3%¥76.88¥79.78¥76.854,966,962
¥83.20+1.67+2.0%¥81.72¥83.31¥81.334,029,899
¥81.53+2.36+3.0%¥81.70¥82.00¥79.993,710,820
Ticker
Shanghai:605123
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605123)"Wuxi Paike New Materials Technology Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥71.41 (-5.8%) on Oct 30, 2026

(605123)"Wuxi Paike New Materials Technology Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Oct 20, 2026

Closed ¥77.04 (+3.6%) on Oct 20, 2026

First Interim Trustee Report for 2026 of Zheshang Securities Co., Ltd. on the Issuance of Convertible Corporate Bonds to Unspecified Investors by Wuxi Paike New Materials Technology Co., Ltd.

Oct 14, 2026

Closed ¥73.66 (-0.3%) on Oct 14, 2026

Announcement on Opening a Dedicated Settlement Account for Cash Management of Raised Funds

Sep 30, 2026

Closed ¥76.40 (-1.4%) on Sep 30, 2026

Announcement on Adjusting Conversion Price of "Paike Convertible Bonds" Due to Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥78.37 (-1.4%) on Sep 15, 2026

Announcement on Use of Raised Funds to Increase Capital in Wholly-owned Subsidiary and Provide Loans for the Implementation of Raised Funds Investment Projects

Aug 31, 2026

Closed ¥80.59 (+5.2%) on Aug 31, 2026

Announcement on Cancellation of Certain Special Accounts for Raised Funds

Aug 27, 2026

Closed ¥76.68 (0.0%) on Aug 27, 2026

Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors

Aug 21, 2026

Closed ¥76.46 (+1.8%) on Aug 21, 2026

Announcement on Signing Tripartite and Quadripartite Supervision Agreements for Deposit of Raised Funds in Special Account

Aug 15, 2026

Closed ¥80.45 (+3.0%) on Aug 17, 2026

Announcement on Issuance Results of Convertible Corporate Bonds to Unspecified Investors

Aug 12, 2026

Closed ¥78.68 (+0.5%) on Aug 12, 2026

All Wuxi Paike New Materials and Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Wuxi Paike New Materials and Technology Co., Ltd. on 6ix

News releases
33 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuxi Paike New Materials and Technology Co., Ltd.