Stock listing

Shanghai:605122 Chongqing Sifang New Material Co., Ltd. (四方新材) 股价

Follow Chongqing Sifang New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605122

¥10.59 CNY -0.06 (-0.6%)

Close on Nov 4, 2026

Past year -23.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.18 – ¥10.70 CNYNov 4, 2026
Volume
2.53M sharesNov 4, 2026
Market cap
¥1.83B CNYAt the close on Nov 4, 2026 · price × 172.4M shares outstanding
52-week range
¥9.27 – ¥15.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥30.32M CNYMedian day 2.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chongqing Sifang New Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605122 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.59-0.06-0.6%¥10.67¥10.70¥10.182,533,000
¥10.65+0.10+0.9%¥10.39¥10.86¥10.362,205,400
¥10.55+0.08+0.8%¥10.47¥10.59¥10.112,809,100
¥10.47-0.47-4.3%¥10.84¥11.05¥10.402,505,400
¥10.94-0.39-3.4%¥11.33¥11.35¥10.902,104,893
¥11.33+0.35+3.2%¥11.04¥11.44¥10.993,004,970
¥10.98-0.35-3.1%¥11.67¥11.67¥10.913,315,100
¥11.33-0.06-0.5%¥11.26¥11.49¥11.123,252,000
¥11.39+0.10+0.9%¥11.29¥11.43¥10.713,856,370
¥11.29-0.05-0.4%¥11.33¥11.79¥11.063,809,520
¥11.34+0.15+1.3%¥11.30¥11.56¥11.221,965,000
¥11.19+0.06+0.5%¥11.17¥11.41¥10.981,886,060
¥11.13-0.27-2.4%¥11.43¥11.45¥10.713,144,900
¥11.40+0.28+2.5%¥11.45¥11.63¥11.202,363,200
¥11.12-0.37-3.2%¥11.20¥11.37¥11.072,810,570
¥11.49-0.51-4.2%¥12.01¥12.04¥11.432,295,200
¥12.00+0.11+0.9%¥11.83¥12.14¥11.432,751,323
¥11.89-0.10-0.8%¥12.02¥12.15¥11.742,935,460
¥11.99-0.09-0.7%¥12.13¥12.13¥11.393,863,000
¥12.08-0.20-1.6%¥12.32¥12.38¥11.983,496,600
¥12.28+0.04+0.3%¥12.35¥12.55¥12.102,302,170
¥12.24-0.02-0.2%¥12.24¥12.44¥12.182,768,251
¥12.26-0.13-1.0%¥12.33¥12.46¥12.163,289,611
¥12.39+0.19+1.6%¥12.22¥12.53¥12.213,760,187
¥12.20+0.26+2.2%¥11.88¥12.39¥11.783,763,900
¥11.94+0.01+0.1%¥11.93¥12.02¥11.802,064,050
¥11.93+0.47+4.1%¥11.41¥11.96¥11.412,945,620
¥11.46-0.08-0.7%¥11.59¥11.69¥11.441,772,480
¥11.54+0.32+2.9%¥11.22¥11.58¥11.012,748,863
¥11.22+0.17+1.5%¥11.00¥11.29¥10.852,124,280
¥11.05-0.43-3.7%¥11.53¥11.54¥11.012,301,240
¥11.48-0.02-0.2%¥11.34¥11.65¥11.282,024,700
¥11.50-0.39-3.3%¥11.88¥11.94¥11.023,099,940
¥11.89-0.10-0.8%¥12.14¥12.27¥11.782,252,700
¥11.99-0.12-1.0%¥12.17¥12.17¥11.881,813,288
¥12.11+0.30+2.5%¥11.85¥12.34¥11.782,577,400
¥11.81+0.11+0.9%¥11.67¥11.87¥11.601,775,130
¥11.70+0.06+0.5%¥11.63¥11.87¥11.582,513,400
¥11.64-0.27-2.3%¥11.91¥11.99¥11.612,190,681
¥11.91-0.02-0.2%¥11.93¥11.94¥11.701,674,640
¥11.93+0.06+0.5%¥11.92¥12.00¥11.722,441,880
¥11.87+0.17+1.5%¥11.68¥11.98¥11.513,268,381
¥11.70+0.08+0.7%¥11.64¥11.75¥11.521,907,700
¥11.62-0.03-0.3%¥11.57¥11.73¥11.512,287,482
¥11.65-0.02-0.2%¥11.72¥11.81¥11.572,117,140
¥11.67+0.13+1.1%¥11.41¥11.74¥11.412,761,260
¥11.54-0.05-0.4%¥11.59¥11.75¥11.392,863,720
¥11.59-0.11-0.9%¥11.64¥11.75¥11.392,865,840
¥11.700.000.0%¥11.65¥12.02¥11.614,697,619
¥11.70-0.03-0.3%¥11.58¥11.78¥11.443,284,077
¥11.73+0.43+3.8%¥11.30¥11.85¥11.213,638,716
¥11.30+0.11+1.0%¥11.19¥11.32¥11.001,845,819
¥11.190.000.0%¥11.13¥11.24¥11.001,630,980
¥11.19-0.16-1.4%¥11.33¥11.44¥11.121,867,571
¥11.35-0.05-0.4%¥11.40¥11.45¥11.202,263,793
¥11.40+0.07+0.6%¥11.29¥11.43¥11.162,009,280
¥11.33+0.45+4.1%¥10.88¥11.48¥10.803,001,660
¥10.88-0.07-0.6%¥10.96¥10.97¥10.681,880,400
¥10.95+0.11+1.0%¥10.86¥10.97¥10.741,770,550
¥10.84-0.01-0.1%¥10.91¥10.92¥10.732,682,750
¥10.85+0.15+1.4%¥10.80¥10.96¥10.662,611,617
Ticker
Shanghai:605122
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605122)"Chongqing Sifang New Material Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 24, 2026

Closed ¥11.33 (-0.5%) on Oct 26, 2026

(605122)"Chongqing Sifang New Material Co., Ltd."Announcement on Progress of Cumulative Litigation and Arbitration Matters

Oct 22, 2026

Closed ¥11.29 (-0.4%) on Oct 22, 2026

(605122)"Chongqing Sifang New Material Co., Ltd."Express Report on Production for Q3 2026

Oct 14, 2026

Closed ¥11.49 (-4.2%) on Oct 14, 2026

(605122)"Chongqing Sifang New Material Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Sep 29, 2026

Closed ¥12.24 (-0.2%) on Sep 29, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥12.26 (-1.0%) on Sep 28, 2026

Announcement on Cumulative Litigation and Arbitration Matters

Sep 22, 2026

Closed ¥11.94 (+0.1%) on Sep 22, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥11.22 (+1.5%) on Sep 16, 2026

Announcement on Results of Shareholding Reduction by Directors through Call Auction

Sep 8, 2026

Closed ¥12.11 (+2.5%) on Sep 8, 2026

Announcement on Unfreezing of Funds in Certain Bank Accounts of Controlled Subsidiary

Sep 3, 2026

Closed ¥11.64 (-2.3%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥11.87 (+1.5%) on Aug 31, 2026

All Chongqing Sifang New Material Co., Ltd. news

Chongqing Sifang New Material Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
29 in the last 12 months · 45 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Sifang New Material Co., Ltd.